RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 16:54:42 | 77 | 3 642,7 | 17 | 3 642,8 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:54:40 | 77 | 3 642,7 | 17 | 3 642,8 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:54:40 | 77 | 3 642,7 | 17 | 3 642,8 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:54:39 | 71 | 3 601,2 | 61 | 3 642,7 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:54:38 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:54:38 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 719,6 | 94 |
| 02.10.2017 16:54:38 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 719,6 | 94 |
| 02.10.2017 16:54:38 | 27 | 3 601,2 | 17 | 3 639,7 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 719,6 | 94 |
| 02.10.2017 16:45:40 | 77 | 3 639,6 | 17 | 3 639,7 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 719,6 | 94 |
| 02.10.2017 16:45:37 | 77 | 3 639,6 | 17 | 3 639,7 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:45:37 | 77 | 3 639,6 | 17 | 3 639,7 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:45:36 | 71 | 3 601,2 | 61 | 3 639,6 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:45:36 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:45:36 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:45:36 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:45:36 | 27 | 3 601,2 | 17 | 3 642,0 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:42:39 | 77 | 3 641,9 | 17 | 3 642,0 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:42:37 | 77 | 3 641,9 | 17 | 3 642,0 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:42:37 | 77 | 3 641,9 | 17 | 3 642,0 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:42:36 | 71 | 3 601,2 | 61 | 3 641,9 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:42:35 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:42:35 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:42:35 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:42:35 | 27 | 3 601,2 | 17 | 3 644,3 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:38:53 | 77 | 3 644,2 | 17 | 3 644,3 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:38:51 | 77 | 3 644,2 | 17 | 3 644,3 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:38:51 | 77 | 3 644,2 | 17 | 3 644,3 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:38:51 | 71 | 3 601,2 | 61 | 3 644,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:38:51 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:38:51 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:38:51 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:38:50 | 27 | 3 601,2 | 17 | 3 641,1 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:27:37 | 77 | 3 641,0 | 17 | 3 641,1 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:27:36 | 77 | 3 641,0 | 17 | 3 641,1 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:27:36 | 77 | 3 641,0 | 17 | 3 641,1 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:27:35 | 71 | 3 601,2 | 61 | 3 641,0 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:27:35 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:27:35 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:27:35 | 26 | 3 585,0 | 11 | 3 601,2 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:27:35 | 27 | 3 601,2 | 17 | 3 638,7 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:25:44 | 77 | 3 638,6 | 17 | 3 638,7 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:25:44 | 77 | 3 638,6 | 17 | 3 638,7 | 1 | 3 660,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:25:05 | 86 | 3 601,2 | 76 | 3 638,6 | 16 | 3 638,7 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:25:05 | 86 | 3 601,2 | 76 | 3 638,6 | 16 | 3 638,7 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:23:06 | 77 | 3 638,6 | 17 | 3 638,7 | 1 | 3 639,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:23:06 | 77 | 3 638,6 | 17 | 3 638,7 | 1 | 3 639,0 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:22:00 | 86 | 3 601,2 | 76 | 3 638,6 | 16 | 3 638,7 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:21:40 | 77 | 3 630,0 | 76 | 3 638,6 | 16 | 3 638,7 | 3 695,0 | 19 | 3 699,0 | 34 | 3 718,6 | 94 |
| 02.10.2017 16:21:37 | 77 | 3 630,0 | 76 | 3 638,6 | 16 | 3 638,7 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |
| 02.10.2017 16:21:37 | 77 | 3 630,0 | 76 | 3 638,6 | 16 | 3 638,7 | 3 695,0 | 19 | 3 699,0 | 34 | 3 720,0 | 54 |