RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 16:58:39 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 680,5 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:58:39 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 680,5 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:58:39 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:58:39 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:51:09 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 677,9 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:51:09 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 677,9 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:51:09 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:51:09 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:45:10 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 680,8 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:45:10 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 680,8 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:45:10 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:45:10 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:44:25 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 678,2 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:44:25 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 678,2 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:44:25 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:44:25 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:42:07 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 684,7 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:42:07 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 684,7 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:42:06 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:42:06 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:38:23 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 688,6 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:38:23 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 688,6 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:38:23 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:38:23 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:33:54 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 691,1 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:33:54 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 691,1 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:33:52 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:33:52 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:30:52 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 688,8 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:30:52 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 688,8 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:30:52 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:30:52 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:25:38 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 692,7 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:25:38 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 692,7 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:25:37 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:25:37 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:18:07 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 696,4 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:18:07 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 696,4 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:18:07 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:18:07 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:15:07 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 699,3 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:15:07 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 699,3 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:15:07 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:15:07 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:10:36 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 696,5 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:10:36 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 696,5 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:10:35 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:10:35 | 50 | 3 580,0 | 40 | 3 590,0 | 10 | 3 627,0 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:09:06 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 698,7 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |
| 27.09.2017 16:09:06 | 100 | 3 590,0 | 70 | 3 627,0 | 60 | 3 698,7 | 3 728,0 | 10 | 3 729,0 | 30 | 3 730,0 | 40 |