RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 16:59:11 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 713,3 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:59:11 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 713,3 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:59:09 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:59:09 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:55:25 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 716,4 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:55:25 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 716,4 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:55:24 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:55:24 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:54:22 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 719,8 | 3 725,0 | 30 | 3 730,0 | 50 | 3 733,0 | 60 |
| 26.09.2017 16:52:26 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 719,8 | 3 725,0 | 30 | 3 733,0 | 40 | 3 735,0 | 50 |
| 26.09.2017 16:52:26 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 719,8 | 3 725,0 | 30 | 3 733,0 | 40 | 3 735,0 | 50 |
| 26.09.2017 16:52:25 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 733,0 | 40 | 3 735,0 | 50 |
| 26.09.2017 16:52:25 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 733,0 | 40 | 3 735,0 | 50 |
| 26.09.2017 16:52:20 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 717,2 | 3 725,0 | 30 | 3 733,0 | 40 | 3 735,0 | 50 |
| 26.09.2017 16:50:56 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 717,2 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:50:56 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 717,2 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:50:56 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:50:56 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:46:24 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 720,7 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:46:24 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 720,7 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:46:24 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:46:24 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:44:08 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 718,3 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:44:08 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 718,3 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:44:08 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:44:08 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:41:55 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 721,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:41:55 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 721,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:41:55 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:41:55 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:11 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 718,8 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:11 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 718,8 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:11 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:11 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:04 | 63 | 3 591,0 | 53 | 3 620,0 | 43 | 3 719,1 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:04 | 63 | 3 591,0 | 53 | 3 620,0 | 43 | 3 719,1 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:04 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:04 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:04 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 725,0 | 30 | 3 730,0 | 70 | 3 733,0 | 80 |
| 26.09.2017 16:34:04 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 719,0 | 10 | 3 725,0 | 40 | 3 730,0 | 80 |
| 26.09.2017 16:34:04 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 719,0 | 10 | 3 725,0 | 40 | 3 730,0 | 80 |
| 26.09.2017 16:34:04 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 719,0 | 10 | 3 725,0 | 40 | 3 730,0 | 80 |
| 26.09.2017 16:34:04 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 718,0 | 7 | 3 719,0 | 17 | 3 725,0 | 47 |
| 26.09.2017 16:34:04 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 718,0 | 7 | 3 719,0 | 17 | 3 725,0 | 47 |
| 26.09.2017 16:33:58 | 77 | 3 591,0 | 67 | 3 620,0 | 57 | 3 717,8 | 3 718,0 | 7 | 3 719,0 | 17 | 3 725,0 | 47 |
| 26.09.2017 16:33:58 | 77 | 3 591,0 | 67 | 3 620,0 | 57 | 3 717,8 | 3 718,0 | 7 | 3 719,0 | 17 | 3 725,0 | 47 |
| 26.09.2017 16:33:58 | 77 | 3 591,0 | 67 | 3 620,0 | 57 | 3 717,8 | 3 718,0 | 7 | 3 719,0 | 17 | 3 725,0 | 47 |
| 26.09.2017 16:31:23 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 717,8 | 3 718,0 | 7 | 3 719,0 | 17 | 3 725,0 | 47 |
| 26.09.2017 16:31:23 | 80 | 3 591,0 | 70 | 3 620,0 | 60 | 3 717,8 | 3 718,0 | 7 | 3 719,0 | 17 | 3 725,0 | 47 |
| 26.09.2017 16:31:23 | 30 | 3 590,0 | 20 | 3 591,0 | 10 | 3 620,0 | 3 718,0 | 7 | 3 719,0 | 17 | 3 725,0 | 47 |