RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2017 16:11:54 | 30 | 3 580,0 | 20 | 3 580,1 | 10 | 3 635,0 | 3 660,0 | 587 | 3 679,0 | 597 | 3 680,0 | 617 |
| 22.09.2017 16:08:02 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 635,0 | 3 660,0 | 587 | 3 679,0 | 597 | 3 680,0 | 617 |
| 22.09.2017 16:08:02 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 635,0 | 3 660,0 | 587 | 3 679,0 | 597 | 3 680,0 | 617 |
| 22.09.2017 16:03:09 | 30 | 3 580,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 660,0 | 587 | 3 679,0 | 597 | 3 680,0 | 617 |
| 22.09.2017 16:03:09 | 30 | 3 580,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 660,0 | 587 | 3 679,0 | 597 | 3 680,0 | 617 |
| 22.09.2017 16:03:09 | 30 | 3 580,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 660,0 | 587 | 3 679,0 | 597 | 3 680,0 | 617 |
| 22.09.2017 16:01:38 | 30 | 3 580,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 660,0 | 617 | 3 679,0 | 627 | 3 680,0 | 647 |
| 22.09.2017 16:00:19 | 30 | 3 600,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 660,0 | 617 | 3 679,0 | 627 | 3 680,0 | 647 |
| 22.09.2017 16:00:19 | 30 | 3 600,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 660,0 | 617 | 3 679,0 | 627 | 3 680,0 | 647 |
| 22.09.2017 16:00:19 | 30 | 3 600,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 660,0 | 617 | 3 679,0 | 627 | 3 680,0 | 647 |
| 22.09.2017 15:49:51 | 30 | 3 600,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 15:47:14 | 30 | 3 634,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 15:47:14 | 30 | 3 634,0 | 20 | 3 635,0 | 10 | 3 635,1 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 15:37:58 | 30 | 3 600,0 | 20 | 3 634,0 | 10 | 3 635,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 15:37:58 | 30 | 3 600,0 | 20 | 3 634,0 | 10 | 3 635,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 14:05:52 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 634,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 14:05:52 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 634,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 14:05:39 | 30 | 3 600,0 | 20 | 3 634,0 | 10 | 3 640,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 13:22:07 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 640,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 13:20:38 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 640,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 637 |
| 22.09.2017 13:00:02 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 640,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 647 |
| 22.09.2017 12:56:28 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 640,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 647 |
| 22.09.2017 12:56:12 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 640,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 647 |
| 22.09.2017 12:56:12 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 640,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 647 |
| 22.09.2017 12:53:23 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 600,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 647 |
| 22.09.2017 12:53:23 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 600,0 | 3 659,0 | 10 | 3 660,0 | 627 | 3 679,0 | 647 |
| 22.09.2017 12:43:27 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 600,0 | 3 660,0 | 617 | 3 679,0 | 637 | 3 680,0 | 667 |
| 22.09.2017 12:43:27 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 600,0 | 3 660,0 | 617 | 3 679,0 | 637 | 3 680,0 | 667 |
| 22.09.2017 12:43:27 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 600,0 | 3 660,0 | 617 | 3 679,0 | 637 | 3 680,0 | 667 |
| 22.09.2017 12:34:16 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 600,0 | 3 660,0 | 657 | 3 679,0 | 677 | 3 680,0 | 707 |
| 22.09.2017 12:34:16 | 30 | 3 531,0 | 20 | 3 580,0 | 10 | 3 600,0 | 3 660,0 | 657 | 3 679,0 | 677 | 3 680,0 | 707 |
| 22.09.2017 12:32:43 | 24 | 3 510,1 | 20 | 3 531,0 | 10 | 3 580,0 | 3 660,0 | 657 | 3 679,0 | 677 | 3 680,0 | 707 |
| 22.09.2017 12:32:43 | 24 | 3 510,1 | 20 | 3 531,0 | 10 | 3 580,0 | 3 660,0 | 657 | 3 679,0 | 677 | 3 680,0 | 707 |
| 22.09.2017 12:32:43 | 24 | 3 510,1 | 20 | 3 531,0 | 10 | 3 580,0 | 3 660,0 | 657 | 3 679,0 | 677 | 3 680,0 | 707 |
| 22.09.2017 12:32:42 | 24 | 3 510,1 | 20 | 3 531,0 | 10 | 3 580,0 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:32:42 | 24 | 3 510,1 | 20 | 3 531,0 | 10 | 3 580,0 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:30:03 | 80 | 3 531,0 | 70 | 3 580,0 | 60 | 3 657,1 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:30:03 | 80 | 3 531,0 | 70 | 3 580,0 | 60 | 3 657,1 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:30:03 | 80 | 3 531,0 | 70 | 3 580,0 | 60 | 3 657,1 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:28:57 | 80 | 3 531,0 | 70 | 3 580,0 | 60 | 3 657,1 | 3 659,0 | 10 | 3 660,0 | 727 | 3 679,0 | 747 |
| 22.09.2017 12:28:57 | 80 | 3 531,0 | 70 | 3 580,0 | 60 | 3 657,1 | 3 659,0 | 10 | 3 660,0 | 727 | 3 679,0 | 747 |
| 22.09.2017 12:28:57 | 24 | 3 510,1 | 20 | 3 531,0 | 10 | 3 580,0 | 3 659,0 | 10 | 3 660,0 | 727 | 3 679,0 | 747 |
| 22.09.2017 12:28:57 | 24 | 3 510,1 | 20 | 3 531,0 | 10 | 3 580,0 | 3 659,0 | 10 | 3 660,0 | 727 | 3 679,0 | 747 |
| 22.09.2017 12:28:27 | 80 | 3 531,0 | 70 | 3 580,0 | 60 | 3 654,5 | 3 659,0 | 10 | 3 660,0 | 727 | 3 679,0 | 747 |
| 22.09.2017 12:28:27 | 80 | 3 531,0 | 70 | 3 580,0 | 60 | 3 654,5 | 3 659,0 | 10 | 3 660,0 | 727 | 3 679,0 | 747 |
| 22.09.2017 12:25:07 | 80 | 3 531,0 | 70 | 3 580,0 | 60 | 3 654,5 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:22:18 | 100 | 3 580,0 | 90 | 3 601,0 | 60 | 3 654,5 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:22:18 | 100 | 3 580,0 | 90 | 3 601,0 | 60 | 3 654,5 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:22:17 | 100 | 3 580,0 | 90 | 3 580,1 | 60 | 3 654,5 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |
| 22.09.2017 12:22:17 | 100 | 3 580,0 | 90 | 3 580,1 | 60 | 3 654,5 | 3 660,0 | 717 | 3 679,0 | 737 | 3 680,0 | 767 |