RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 16:55:26 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 645,6 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:55:26 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 645,6 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:55:26 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 645,6 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:55:26 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 645,6 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:55:25 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:55:25 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:55:25 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:55:25 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:54:40 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 648,3 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:54:40 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 648,3 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:54:40 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 648,3 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:54:40 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 648,3 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:54:39 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:54:39 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:54:39 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:54:39 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:46:24 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 651,8 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:46:24 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 651,8 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:46:23 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 651,8 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:46:23 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 651,8 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:46:23 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:46:23 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:46:23 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:46:23 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:41:10 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 649,2 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:41:10 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 649,2 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:41:10 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 649,2 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:41:10 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 649,2 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:41:09 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:41:09 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:41:09 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:41:09 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:37:24 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 651,8 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:37:24 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 651,8 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:37:23 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 651,8 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:37:23 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 651,8 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:37:23 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:37:23 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:37:23 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:37:23 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:32:09 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 649,5 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:32:09 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 649,5 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:32:08 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 649,5 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:32:08 | 120 | 3 520,0 | 90 | 3 520,1 | 60 | 3 649,5 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:32:08 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:32:08 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 520,1 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:32:08 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:32:08 | 64 | 3 510,1 | 60 | 3 520,0 | 30 | 3 601,0 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:26:54 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 646,7 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |
| 21.09.2017 16:26:54 | 120 | 3 520,0 | 90 | 3 601,0 | 60 | 3 646,7 | 3 658,0 | 10 | 3 659,0 | 27 | 3 660,0 | 1 027 |