RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 14:51:04 | 40 | 3 530,0 | 30 | 3 561,0 | 10 | 3 562,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 14:51:04 | 40 | 3 530,0 | 30 | 3 561,0 | 10 | 3 562,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 14:49:45 | 40 | 3 500,0 | 30 | 3 530,0 | 20 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 14:47:39 | 40 | 3 500,0 | 30 | 3 530,0 | 20 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 14:47:39 | 40 | 3 500,0 | 30 | 3 530,0 | 20 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 14:32:50 | 40 | 3 450,0 | 20 | 3 500,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 14:31:54 | 40 | 3 500,0 | 30 | 3 525,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 14:18:23 | 40 | 3 450,0 | 20 | 3 500,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 12:59:41 | 35 | 3 430,2 | 30 | 3 450,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:59:11 | 50 | 3 450,0 | 30 | 3 452,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:51:16 | 35 | 3 430,2 | 30 | 3 450,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:50:56 | 40 | 3 450,0 | 20 | 3 471,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:49:14 | 40 | 3 450,0 | 20 | 3 471,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:49:14 | 40 | 3 450,0 | 20 | 3 471,0 | 10 | 3 530,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:48:18 | 40 | 3 449,0 | 30 | 3 450,0 | 10 | 3 471,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:48:18 | 40 | 3 449,0 | 30 | 3 450,0 | 10 | 3 471,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:48:18 | 40 | 3 449,0 | 30 | 3 449,1 | 10 | 3 471,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:48:18 | 40 | 3 449,0 | 30 | 3 449,1 | 10 | 3 471,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:47:39 | 35 | 3 430,2 | 30 | 3 449,0 | 20 | 3 449,1 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:47:16 | 35 | 3 430,2 | 30 | 3 449,0 | 20 | 3 449,1 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:47:16 | 35 | 3 430,2 | 30 | 3 449,0 | 20 | 3 449,1 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:47:16 | 35 | 3 430,2 | 30 | 3 430,3 | 10 | 3 449,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:47:16 | 35 | 3 430,2 | 30 | 3 430,3 | 10 | 3 449,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:46 | 55 | 3 430,0 | 25 | 3 430,2 | 20 | 3 430,3 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:46 | 55 | 3 430,0 | 25 | 3 430,2 | 20 | 3 430,3 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:37 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 430,1 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:37 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 430,1 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:37 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 450,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:37 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 450,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:24 | 56 | 3 430,0 | 26 | 3 450,0 | 6 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:24 | 56 | 3 430,0 | 26 | 3 450,0 | 6 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:23 | 56 | 3 430,0 | 26 | 3 430,1 | 6 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:23 | 56 | 3 430,0 | 26 | 3 430,1 | 6 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:23 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 430,1 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:23 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 430,1 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:46:23 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 430,1 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:39:34 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 430,1 | 3 561,0 | 4 | 3 600,0 | 19 | 3 637,0 | 39 |
| 19.09.2017 11:39:34 | 70 | 3 428,0 | 50 | 3 430,0 | 20 | 3 430,1 | 3 561,0 | 4 | 3 600,0 | 19 | 3 637,0 | 39 |
| 19.09.2017 11:37:48 | 60 | 3 425,0 | 50 | 3 428,0 | 30 | 3 430,0 | 3 561,0 | 4 | 3 600,0 | 19 | 3 637,0 | 39 |
| 19.09.2017 11:37:48 | 60 | 3 425,0 | 50 | 3 428,0 | 30 | 3 430,0 | 3 561,0 | 4 | 3 600,0 | 19 | 3 637,0 | 39 |
| 19.09.2017 11:36:47 | 35 | 3 420,0 | 30 | 3 425,0 | 20 | 3 428,0 | 3 561,0 | 4 | 3 600,0 | 19 | 3 637,0 | 39 |
| 19.09.2017 11:36:47 | 35 | 3 420,0 | 30 | 3 425,0 | 20 | 3 428,0 | 3 561,0 | 4 | 3 600,0 | 19 | 3 637,0 | 39 |
| 19.09.2017 11:36:47 | 35 | 3 420,0 | 30 | 3 425,0 | 20 | 3 428,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:36:47 | 35 | 3 420,0 | 30 | 3 425,0 | 20 | 3 428,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:36:47 | 35 | 3 420,0 | 30 | 3 425,0 | 20 | 3 428,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:32:44 | 36 | 3 425,0 | 26 | 3 428,0 | 6 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:32:44 | 36 | 3 425,0 | 26 | 3 428,0 | 6 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:32:44 | 36 | 3 425,0 | 26 | 3 428,0 | 6 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:31:15 | 40 | 3 425,0 | 30 | 3 428,0 | 10 | 3 561,0 | 3 600,0 | 15 | 3 637,0 | 35 | 3 638,0 | 335 |
| 19.09.2017 11:20:50 | 40 | 3 425,0 | 30 | 3 428,0 | 10 | 3 561,0 | 3 600,0 | 15 | 3 630,0 | 19 | 3 637,0 | 39 |