RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 16:59:26 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 4 | 3 657,9 | 8 | 3 658,0 | 18 |
| 18.09.2017 16:59:26 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 4 | 3 657,9 | 8 | 3 658,0 | 18 |
| 18.09.2017 16:52:04 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 16:52:04 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 16:51:45 | 58 | 3 599,9 | 48 | 3 600,0 | 1 | 3 640,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 16:51:45 | 58 | 3 599,9 | 48 | 3 600,0 | 1 | 3 640,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 16:51:45 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 16:51:45 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 16:51:45 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 16:24:32 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 640,0 | 9 | 3 649,9 | 19 | 3 650,0 | 23 |
| 18.09.2017 16:24:32 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 640,0 | 9 | 3 649,9 | 19 | 3 650,0 | 23 |
| 18.09.2017 15:46:02 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 15:46:02 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 649,9 | 10 | 3 650,0 | 14 | 3 657,9 | 18 |
| 18.09.2017 14:24:46 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 4 | 3 657,9 | 8 | 3 658,0 | 18 |
| 18.09.2017 14:24:46 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 4 | 3 657,9 | 8 | 3 658,0 | 18 |
| 18.09.2017 14:24:46 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 4 | 3 657,9 | 8 | 3 658,0 | 18 |
| 18.09.2017 13:31:29 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 14 | 3 657,9 | 18 | 3 658,0 | 28 |
| 18.09.2017 13:31:29 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 14 | 3 657,9 | 18 | 3 658,0 | 28 |
| 18.09.2017 12:50:42 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 4 | 3 657,9 | 8 | 3 658,0 | 18 |
| 18.09.2017 12:50:42 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 650,0 | 4 | 3 657,9 | 8 | 3 658,0 | 18 |
| 18.09.2017 12:47:51 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:53:25 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:53:25 | 77 | 3 551,0 | 57 | 3 599,9 | 47 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:53:25 | 57 | 3 551,1 | 17 | 3 599,9 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:52:03 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:52:03 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:52:03 | 67 | 3 551,0 | 47 | 3 560,0 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:50:21 | 57 | 3 559,9 | 47 | 3 560,0 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:50:21 | 57 | 3 559,9 | 47 | 3 560,0 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:50:21 | 57 | 3 551,1 | 17 | 3 559,9 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:49:09 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:49:09 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:49:09 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 11:14:32 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 11:14:32 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 11:14:32 | 67 | 3 551,0 | 47 | 3 552,1 | 7 | 3 600,0 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 11:13:47 | 67 | 3 552,0 | 47 | 3 552,1 | 7 | 3 600,0 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 11:13:47 | 67 | 3 552,0 | 47 | 3 552,1 | 7 | 3 600,0 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 11:13:47 | 67 | 3 551,1 | 27 | 3 552,0 | 7 | 3 600,0 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 10:42:01 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 10:42:01 | 67 | 3 551,0 | 47 | 3 551,1 | 7 | 3 600,0 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 10:23:31 | 80 | 3 550,0 | 60 | 3 551,0 | 40 | 3 551,1 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 10:23:31 | 80 | 3 550,0 | 60 | 3 551,0 | 40 | 3 551,1 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 10:23:31 | 80 | 3 550,0 | 60 | 3 551,0 | 40 | 3 599,1 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 10:14:20 | 70 | 3 551,0 | 50 | 3 599,0 | 40 | 3 599,1 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 10:14:20 | 70 | 3 551,0 | 50 | 3 599,0 | 40 | 3 599,1 | 3 651,0 | 10 | 3 657,9 | 14 | 3 658,0 | 24 |
| 18.09.2017 10:00:02 | 70 | 3 551,0 | 50 | 3 599,0 | 40 | 3 599,1 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 09:54:05 | 70 | 3 572,0 | 50 | 3 599,0 | 40 | 3 599,1 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 09:54:05 | 70 | 3 572,0 | 50 | 3 599,0 | 40 | 3 599,1 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |
| 18.09.2017 09:54:04 | 70 | 3 572,0 | 50 | 3 572,1 | 10 | 3 599,0 | 3 657,9 | 4 | 3 658,0 | 14 | 3 659,0 | 24 |