RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 16:50:33 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 599,0 | 19 | 3 600,0 | 39 | 3 614,0 | 49 |
| 15.09.2017 16:50:33 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 599,0 | 19 | 3 600,0 | 39 | 3 614,0 | 49 |
| 15.09.2017 16:50:12 | 24 | 3 565,5 | 14 | 3 565,6 | 4 | 3 588,0 | 3 599,0 | 19 | 3 600,0 | 39 | 3 614,0 | 49 |
| 15.09.2017 16:50:12 | 24 | 3 565,5 | 14 | 3 565,6 | 4 | 3 588,0 | 3 599,0 | 19 | 3 600,0 | 39 | 3 614,0 | 49 |
| 15.09.2017 16:50:12 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 599,0 | 19 | 3 600,0 | 39 | 3 614,0 | 49 |
| 15.09.2017 16:50:12 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 599,0 | 19 | 3 600,0 | 39 | 3 614,0 | 49 |
| 15.09.2017 16:50:12 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 599,0 | 19 | 3 600,0 | 39 | 3 614,0 | 49 |
| 15.09.2017 16:49:34 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 588,0 | 6 | 3 599,0 | 25 | 3 600,0 | 45 |
| 15.09.2017 16:49:34 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 588,0 | 6 | 3 599,0 | 25 | 3 600,0 | 45 |
| 15.09.2017 16:49:34 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 588,0 | 6 | 3 599,0 | 25 | 3 600,0 | 45 |
| 15.09.2017 16:18:27 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 585,0 | 10 | 3 588,0 | 16 | 3 599,0 | 35 |
| 15.09.2017 16:18:27 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 585,0 | 10 | 3 588,0 | 16 | 3 599,0 | 35 |
| 15.09.2017 16:18:27 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 585,0 | 10 | 3 588,0 | 16 | 3 599,0 | 35 |
| 15.09.2017 15:19:48 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 1 | 3 585,0 | 11 | 3 588,0 | 17 |
| 15.09.2017 15:19:48 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 1 | 3 585,0 | 11 | 3 588,0 | 17 |
| 15.09.2017 15:19:48 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 1 | 3 585,0 | 11 | 3 588,0 | 17 |
| 15.09.2017 15:04:47 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 15:04:47 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 15:01:31 | 30 | 3 565,0 | 20 | 3 565,1 | 10 | 3 565,5 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 15:01:31 | 30 | 3 565,0 | 20 | 3 565,1 | 10 | 3 565,5 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 15:01:31 | 30 | 3 565,0 | 20 | 3 565,1 | 10 | 3 565,5 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 13:50:07 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 13:50:07 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 13:49:53 | 35 | 3 565,1 | 25 | 3 565,5 | 15 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 13:49:53 | 35 | 3 565,1 | 25 | 3 565,5 | 15 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 13:38:52 | 25 | 3 565,1 | 15 | 3 565,5 | 5 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 13:38:52 | 25 | 3 565,1 | 15 | 3 565,5 | 5 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 13:38:52 | 25 | 3 565,1 | 15 | 3 565,5 | 5 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:51:32 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:51:32 | 30 | 3 565,1 | 20 | 3 565,5 | 10 | 3 565,6 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:44:06 | 30 | 3 565,0 | 20 | 3 565,1 | 10 | 3 565,5 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:44:06 | 30 | 3 565,0 | 20 | 3 565,1 | 10 | 3 565,5 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:37:15 | 50 | 3 530,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:37:15 | 50 | 3 530,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:36:00 | 60 | 3 428,0 | 40 | 3 530,0 | 10 | 3 565,0 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:36:00 | 60 | 3 428,0 | 40 | 3 530,0 | 10 | 3 565,0 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:36:00 | 60 | 3 428,0 | 40 | 3 530,0 | 10 | 3 565,0 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 11:11:59 | 50 | 3 530,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:20:55 | 40 | 3 428,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:11:19 | 40 | 3 428,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:11:06 | 40 | 3 428,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:11:06 | 40 | 3 428,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:11:06 | 40 | 3 428,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:11:06 | 40 | 3 428,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:10:53 | 30 | 3 565,0 | 20 | 3 565,1 | 10 | 3 565,2 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:10:53 | 30 | 3 565,0 | 20 | 3 565,1 | 10 | 3 565,2 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:10:53 | 50 | 3 428,0 | 30 | 3 565,0 | 20 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:10:53 | 50 | 3 428,0 | 30 | 3 565,0 | 20 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:05:58 | 40 | 3 428,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |
| 15.09.2017 09:00:03 | 40 | 3 428,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 20 |