RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2017 15:47:46 | 30 | 3 536,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 120 |
| 14.09.2017 15:41:40 | 30 | 3 536,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 585,0 | 14 | 3 588,0 | 120 |
| 14.09.2017 15:38:47 | 30 | 3 536,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 15:38:47 | 30 | 3 536,0 | 20 | 3 565,0 | 10 | 3 565,1 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 15:35:42 | 59 | 3 535,0 | 20 | 3 536,0 | 10 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 15:31:04 | 30 | 3 536,0 | 20 | 3 560,0 | 10 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 15:31:04 | 30 | 3 536,0 | 20 | 3 560,0 | 10 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 15:26:31 | 59 | 3 535,0 | 20 | 3 536,0 | 10 | 3 560,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 15:26:31 | 59 | 3 535,0 | 20 | 3 536,0 | 10 | 3 560,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 15:26:19 | 29 | 3 536,0 | 19 | 3 560,0 | 9 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 14:55:43 | 58 | 3 535,0 | 19 | 3 536,0 | 9 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 14:55:43 | 58 | 3 535,0 | 19 | 3 536,0 | 9 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 14:55:43 | 58 | 3 535,0 | 19 | 3 536,0 | 9 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 14:26:28 | 59 | 3 535,0 | 20 | 3 536,0 | 10 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 14:26:28 | 59 | 3 535,0 | 20 | 3 536,0 | 10 | 3 565,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 13:41:39 | 69 | 3 428,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 13:26:50 | 69 | 3 428,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 13:02:00 | 99 | 3 431,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 13:02:00 | 99 | 3 431,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 12:52:11 | 109 | 3 428,0 | 89 | 3 431,0 | 39 | 3 535,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 12:52:11 | 109 | 3 428,0 | 89 | 3 431,0 | 39 | 3 535,0 | 3 579,0 | 4 | 3 588,0 | 110 | 3 590,0 | 120 |
| 14.09.2017 12:44:25 | 109 | 3 428,0 | 89 | 3 431,0 | 39 | 3 535,0 | 3 588,0 | 106 | 3 590,0 | 116 | 3 595,0 | 125 |
| 14.09.2017 12:36:57 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 106 | 3 590,0 | 116 | 3 595,0 | 125 |
| 14.09.2017 12:36:57 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 106 | 3 590,0 | 116 | 3 595,0 | 125 |
| 14.09.2017 12:36:57 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 106 | 3 590,0 | 116 | 3 595,0 | 125 |
| 14.09.2017 12:36:57 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 107 | 3 590,0 | 117 | 3 595,0 | 126 |
| 14.09.2017 12:36:57 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 107 | 3 590,0 | 117 | 3 595,0 | 126 |
| 14.09.2017 12:36:57 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 107 | 3 590,0 | 117 | 3 595,0 | 126 |
| 14.09.2017 12:24:39 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 575,0 | 9 | 3 588,0 | 116 | 3 590,0 | 126 |
| 14.09.2017 12:24:39 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 575,0 | 9 | 3 588,0 | 116 | 3 590,0 | 126 |
| 14.09.2017 12:24:39 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 107 | 3 590,0 | 117 | 3 595,0 | 126 |
| 14.09.2017 12:24:39 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 107 | 3 590,0 | 117 | 3 595,0 | 126 |
| 14.09.2017 12:24:39 | 79 | 3 411,0 | 59 | 3 428,0 | 39 | 3 535,0 | 3 588,0 | 107 | 3 590,0 | 117 | 3 595,0 | 126 |
| 14.09.2017 12:20:28 | 60 | 3 428,0 | 40 | 3 535,0 | 1 | 3 575,0 | 3 588,0 | 107 | 3 590,0 | 117 | 3 595,0 | 126 |
| 14.09.2017 12:20:28 | 60 | 3 428,0 | 40 | 3 535,0 | 1 | 3 575,0 | 3 588,0 | 107 | 3 590,0 | 117 | 3 595,0 | 126 |
| 14.09.2017 11:44:27 | 60 | 3 428,0 | 40 | 3 535,0 | 1 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:43:05 | 100 | 3 431,0 | 40 | 3 535,0 | 1 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:43:05 | 100 | 3 431,0 | 40 | 3 535,0 | 1 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:43:05 | 100 | 3 431,0 | 40 | 3 535,0 | 1 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:39:53 | 109 | 3 431,0 | 49 | 3 535,0 | 10 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:39:53 | 109 | 3 431,0 | 49 | 3 535,0 | 10 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:39:53 | 109 | 3 431,0 | 49 | 3 535,0 | 10 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:39:29 | 119 | 3 431,0 | 59 | 3 535,0 | 20 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:39:29 | 119 | 3 431,0 | 59 | 3 535,0 | 20 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:39:00 | 129 | 3 431,0 | 69 | 3 535,0 | 30 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:39:00 | 129 | 3 431,0 | 69 | 3 535,0 | 30 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:38:29 | 119 | 3 431,0 | 59 | 3 535,0 | 20 | 3 575,0 | 3 585,0 | 5 | 3 588,0 | 112 | 3 590,0 | 122 |
| 14.09.2017 11:37:51 | 119 | 3 431,0 | 59 | 3 535,0 | 20 | 3 575,0 | 3 585,0 | 5 | 3 586,0 | 15 | 3 588,0 | 122 |
| 14.09.2017 11:37:51 | 119 | 3 431,0 | 59 | 3 535,0 | 20 | 3 575,0 | 3 585,0 | 5 | 3 586,0 | 15 | 3 588,0 | 122 |
| 14.09.2017 11:34:57 | 119 | 3 428,0 | 99 | 3 431,0 | 39 | 3 535,0 | 3 585,0 | 5 | 3 586,0 | 15 | 3 588,0 | 122 |