RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2017 15:50:53 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 15 | 3 588,0 | 22 | 3 590,0 | 32 |
| 13.09.2017 15:50:53 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 15 | 3 588,0 | 22 | 3 590,0 | 32 |
| 13.09.2017 15:49:58 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 588,0 | 12 | 3 590,0 | 22 |
| 13.09.2017 15:49:11 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 588,0 | 12 | 3 589,0 | 32 |
| 13.09.2017 15:47:44 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:47:44 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:46:52 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 570,0 | 6 | 3 580,0 | 11 | 3 589,0 | 31 |
| 13.09.2017 15:46:52 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 570,0 | 6 | 3 580,0 | 11 | 3 589,0 | 31 |
| 13.09.2017 15:46:52 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:46:52 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:46:52 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:42:58 | 53 | 3 535,0 | 14 | 3 536,0 | 4 | 3 570,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:42:58 | 53 | 3 535,0 | 14 | 3 536,0 | 4 | 3 570,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:42:58 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:42:58 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:42:58 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 580,0 | 5 | 3 589,0 | 25 | 3 590,0 | 35 |
| 13.09.2017 15:42:58 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 570,0 | 3 | 3 580,0 | 8 | 3 589,0 | 28 |
| 13.09.2017 15:42:58 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 570,0 | 3 | 3 580,0 | 8 | 3 589,0 | 28 |
| 13.09.2017 15:42:58 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 570,0 | 3 | 3 580,0 | 8 | 3 589,0 | 28 |
| 13.09.2017 15:05:11 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 13.09.2017 14:41:16 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 13.09.2017 14:41:16 | 53 | 3 430,0 | 49 | 3 535,0 | 10 | 3 536,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 13.09.2017 14:40:50 | 63 | 3 428,0 | 43 | 3 430,0 | 39 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 13.09.2017 14:40:50 | 63 | 3 428,0 | 43 | 3 430,0 | 39 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 13.09.2017 14:39:57 | 73 | 3 428,0 | 53 | 3 430,0 | 49 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 13.09.2017 14:39:57 | 73 | 3 428,0 | 53 | 3 430,0 | 49 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 13.09.2017 14:16:31 | 63 | 3 428,0 | 43 | 3 430,0 | 39 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 13.09.2017 10:11:43 | 63 | 3 428,0 | 43 | 3 430,0 | 39 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 10:11:43 | 63 | 3 428,0 | 43 | 3 430,0 | 39 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 10:11:43 | 43 | 3 428,1 | 14 | 3 428,2 | 10 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 10:11:43 | 43 | 3 428,1 | 14 | 3 428,2 | 10 | 3 535,0 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 10:09:54 | 53 | 3 428,0 | 33 | 3 428,1 | 4 | 3 428,2 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 10:09:54 | 53 | 3 428,0 | 33 | 3 428,1 | 4 | 3 428,2 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 10:09:54 | 53 | 3 428,0 | 33 | 3 430,0 | 29 | 3 520,1 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 09:07:30 | 43 | 3 430,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 09:01:25 | 43 | 3 430,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 3 | 3 570,0 | 6 | 3 579,0 | 16 |
| 13.09.2017 09:00:04 | 43 | 3 430,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 3 | 3 570,0 | 6 | 3 580,0 | 11 |
| 12.09.2017 17:05:22 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:48:34 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:38:47 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:34:04 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:34:04 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:34:01 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:34:01 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:03:43 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 11 | 3 579,0 | 21 |
| 12.09.2017 15:58:31 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:58:31 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:58:31 | 35 | 3 451,0 | 15 | 3 451,1 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:58:31 | 35 | 3 451,0 | 15 | 3 451,1 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:52:03 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |