RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2017 16:48:34 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:38:47 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:34:04 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:34:04 | 44 | 3 500,0 | 39 | 3 520,0 | 29 | 3 520,1 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:34:01 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:34:01 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 13 | 3 570,0 | 21 | 3 579,0 | 31 |
| 12.09.2017 16:03:43 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 11 | 3 579,0 | 21 |
| 12.09.2017 15:58:31 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:58:31 | 35 | 3 451,0 | 15 | 3 500,0 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:58:31 | 35 | 3 451,0 | 15 | 3 451,1 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:58:31 | 35 | 3 451,0 | 15 | 3 451,1 | 10 | 3 520,0 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:52:03 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:52:03 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 569,0 | 3 | 3 570,0 | 8 | 3 579,0 | 18 |
| 12.09.2017 15:42:18 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 570,0 | 5 | 3 579,0 | 15 | 3 588,0 | 25 |
| 12.09.2017 15:42:18 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 570,0 | 5 | 3 579,0 | 15 | 3 588,0 | 25 |
| 12.09.2017 15:41:57 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 15:41:57 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 15:41:37 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 470,0 | 5 | 3 579,0 | 15 | 3 588,0 | 25 |
| 12.09.2017 15:41:37 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 470,0 | 5 | 3 579,0 | 15 | 3 588,0 | 25 |
| 12.09.2017 15:07:07 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 15:07:07 | 35 | 3 450,0 | 25 | 3 451,0 | 5 | 3 451,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 15:07:07 | 35 | 3 450,0 | 25 | 3 450,1 | 20 | 3 451,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 15:07:07 | 35 | 3 450,0 | 25 | 3 450,1 | 20 | 3 451,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:50:38 | 35 | 3 445,0 | 15 | 3 450,0 | 5 | 3 450,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:50:38 | 35 | 3 445,0 | 15 | 3 450,0 | 5 | 3 450,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:50:38 | 35 | 3 445,0 | 15 | 3 445,1 | 10 | 3 450,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:50:38 | 35 | 3 445,0 | 15 | 3 445,1 | 10 | 3 450,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:49:35 | 29 | 3 430,0 | 25 | 3 445,0 | 5 | 3 445,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:25:19 | 35 | 3 440,0 | 25 | 3 445,0 | 5 | 3 445,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:25:19 | 35 | 3 440,0 | 25 | 3 445,0 | 5 | 3 445,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:24:32 | 19 | 3 430,0 | 15 | 3 440,0 | 5 | 3 440,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:18:37 | 19 | 3 430,0 | 15 | 3 440,0 | 5 | 3 440,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 14:18:37 | 19 | 3 430,0 | 15 | 3 440,0 | 5 | 3 440,1 | 3 579,0 | 10 | 3 588,0 | 20 | 3 589,0 | 30 |
| 12.09.2017 13:58:15 | 19 | 3 430,0 | 15 | 3 440,0 | 5 | 3 440,1 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:58:15 | 19 | 3 430,0 | 15 | 3 440,0 | 5 | 3 440,1 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:58:14 | 19 | 3 429,4 | 14 | 3 429,5 | 10 | 3 440,0 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:58:14 | 19 | 3 429,4 | 14 | 3 429,5 | 10 | 3 440,0 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:48:21 | 11 | 3 429,3 | 9 | 3 429,4 | 4 | 3 429,5 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:48:21 | 11 | 3 429,3 | 9 | 3 429,4 | 4 | 3 429,5 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:48:21 | 11 | 3 429,1 | 6 | 3 429,2 | 2 | 3 429,3 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:48:21 | 11 | 3 429,1 | 6 | 3 429,2 | 2 | 3 429,3 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:35:26 | 29 | 3 429,0 | 9 | 3 429,1 | 4 | 3 429,2 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:35:26 | 29 | 3 429,0 | 9 | 3 429,1 | 4 | 3 429,2 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:28:16 | 45 | 3 428,0 | 25 | 3 429,0 | 5 | 3 429,1 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:28:16 | 45 | 3 428,0 | 25 | 3 429,0 | 5 | 3 429,1 | 3 588,0 | 10 | 3 589,0 | 20 | 3 590,0 | 30 |
| 12.09.2017 13:13:17 | 45 | 3 428,0 | 25 | 3 429,0 | 5 | 3 429,1 | 3 589,0 | 10 | 3 590,0 | 20 | 3 595,0 | 29 |
| 12.09.2017 13:13:17 | 45 | 3 428,0 | 25 | 3 429,0 | 5 | 3 429,1 | 3 589,0 | 10 | 3 590,0 | 20 | 3 595,0 | 29 |
| 12.09.2017 13:13:17 | 45 | 3 428,0 | 25 | 3 428,1 | 20 | 3 429,0 | 3 589,0 | 10 | 3 590,0 | 20 | 3 595,0 | 29 |
| 12.09.2017 13:13:17 | 45 | 3 428,0 | 25 | 3 428,1 | 20 | 3 429,0 | 3 589,0 | 10 | 3 590,0 | 20 | 3 595,0 | 29 |
| 12.09.2017 13:06:28 | 45 | 3 411,0 | 25 | 3 428,0 | 5 | 3 428,1 | 3 589,0 | 10 | 3 590,0 | 20 | 3 595,0 | 29 |