RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2017 16:56:59 | 70 | 3 500,0 | 65 | 3 511,2 | 5 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:56:59 | 70 | 3 500,0 | 65 | 3 511,2 | 5 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:56:59 | 70 | 3 500,0 | 65 | 3 511,2 | 5 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:47:12 | 74 | 3 500,0 | 69 | 3 511,2 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:47:10 | 74 | 3 500,0 | 69 | 3 511,2 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:47:09 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:47:09 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 588,4 | 94 |
| 11.09.2017 16:35:59 | 74 | 3 500,0 | 69 | 3 508,4 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 588,4 | 94 |
| 11.09.2017 16:35:56 | 74 | 3 500,0 | 69 | 3 508,4 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:35:55 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:35:55 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:32:57 | 74 | 3 500,0 | 69 | 3 511,2 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:32:54 | 74 | 3 500,0 | 69 | 3 511,2 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:32:54 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:32:54 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 588,6 | 94 |
| 11.09.2017 16:28:25 | 74 | 3 500,0 | 69 | 3 508,6 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 588,6 | 94 |
| 11.09.2017 16:28:24 | 74 | 3 500,0 | 69 | 3 508,6 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:28:23 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:28:23 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:20:56 | 74 | 3 500,0 | 69 | 3 511,4 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:20:54 | 74 | 3 500,0 | 69 | 3 511,4 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:20:54 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:20:53 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:20:53 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:15:44 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 514,2 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:15:40 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 514,2 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:15:40 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 514,2 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:15:39 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:15:39 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:14:08 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 516,7 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:14:08 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 516,7 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:14:08 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:14:08 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:14:08 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:12:26 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 514,7 | 3 550,0 | 14 | 3 578,0 | 34 | 3 589,0 | 44 |
| 11.09.2017 16:12:13 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 514,7 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 16:10:27 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 514,7 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 16:10:23 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 514,7 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 16:10:23 | 74 | 3 500,0 | 69 | 3 514,0 | 60 | 3 514,7 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 16:10:23 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 16:10:23 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:51:40 | 74 | 3 500,0 | 69 | 3 510,8 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:51:36 | 74 | 3 500,0 | 69 | 3 510,8 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:51:36 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:51:36 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:50:09 | 74 | 3 500,0 | 69 | 3 508,2 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:50:06 | 74 | 3 500,0 | 69 | 3 508,2 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:50:06 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:50:06 | 34 | 3 428,0 | 14 | 3 500,0 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |
| 11.09.2017 15:46:29 | 74 | 3 500,0 | 69 | 3 511,3 | 9 | 3 514,0 | 3 550,0 | 14 | 3 578,0 | 34 | 3 579,9 | 44 |