RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:56:44 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,4 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:56:44 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,4 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:56:43 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:56:43 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:48:27 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 519,0 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:48:27 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 519,0 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:48:27 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:48:27 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:44:07 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,5 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:44:07 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,5 | 3 530,0 | 10 | 3 535,0 | 11 | 3 540,0 | 14 |
| 08.09.2017 16:40:12 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,5 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:40:12 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,5 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:40:12 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:40:12 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:35:42 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 518,7 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:35:42 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 518,7 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:35:41 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:35:41 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:30:28 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,4 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:30:28 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,4 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:30:27 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:30:27 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:23:40 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 513,5 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:23:40 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 513,5 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:23:40 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:23:40 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:19:57 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,4 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:19:57 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 516,4 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:19:55 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:19:55 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:16:12 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 520,1 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:16:12 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 520,1 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:16:10 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:16:10 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:02:41 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 514,9 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:02:41 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 514,9 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:02:41 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:02:41 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:01:56 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 517,5 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:01:56 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 517,5 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:01:55 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:01:55 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:01:11 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 520,1 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:01:11 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 520,1 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:01:10 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 16:01:10 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 15:55:57 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 517,7 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 15:55:57 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 517,7 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 15:55:56 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |
| 08.09.2017 15:55:56 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 1 | 3 540,0 | 4 | 3 545,0 | 34 |