RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:58:24 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 512,4 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:58:24 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 512,4 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:58:23 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:58:23 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:52:26 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 514,9 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:52:26 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 514,9 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:52:25 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:52:25 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:44:10 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 512,3 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:44:10 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 512,3 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:44:10 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:44:09 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:44:09 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:41:57 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 509,7 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:41:54 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 509,7 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:41:54 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 509,7 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:41:54 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:41:54 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:41:54 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:39:42 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 505,7 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:39:40 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 505,7 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:39:40 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 505,7 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:39:39 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:39:39 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:38:54 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 511,4 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:38:54 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 511,4 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:38:53 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:38:53 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:38:53 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:33:40 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 507,3 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:33:37 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 507,3 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:33:37 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 507,3 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:33:37 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:33:37 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:33:37 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:28:26 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 505,1 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:28:23 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 505,1 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:28:23 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 505,1 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:28:23 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:28:23 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:28:23 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:25:25 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 509,6 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:25:23 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 509,6 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:25:23 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 509,6 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:25:22 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:25:22 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:24:38 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 511,8 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:24:38 | 100 | 3 411,0 | 90 | 3 428,0 | 60 | 3 511,8 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:24:38 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |
| 07.09.2017 16:24:38 | 43 | 3 401,0 | 40 | 3 411,0 | 30 | 3 428,0 | 3 535,0 | 59 | 3 560,0 | 69 | 3 575,0 | 79 |