RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:58:31 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 452,5 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:58:26 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 452,5 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:58:26 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 452,5 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:58:25 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:58:25 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 89 |
| 05.09.2017 16:58:25 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 89 |
| 05.09.2017 16:49:25 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 450,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 89 |
| 05.09.2017 16:49:23 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 450,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:49:23 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 450,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:49:23 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:49:22 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 526,1 | 79 |
| 05.09.2017 16:49:22 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 526,1 | 79 |
| 05.09.2017 16:46:24 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 446,1 | 3 514,0 | 10 | 3 515,0 | 19 | 3 526,1 | 79 |
| 05.09.2017 16:46:22 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 446,1 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:46:22 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 446,1 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:46:21 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:46:21 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 528,7 | 79 |
| 05.09.2017 16:46:21 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 528,7 | 79 |
| 05.09.2017 16:42:41 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 448,7 | 3 514,0 | 10 | 3 515,0 | 19 | 3 528,7 | 79 |
| 05.09.2017 16:42:39 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 448,7 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:42:39 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 448,7 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:42:38 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:42:37 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:42:37 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:41:53 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 452,5 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:41:52 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 452,5 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:41:52 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 452,5 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:41:51 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:41:51 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:41:51 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:25:26 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 455,3 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:25:23 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 455,3 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:25:23 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 455,3 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:25:22 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:25:22 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:25:22 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:24:38 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 453,1 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:24:36 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 453,1 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:24:36 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 453,1 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:24:36 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:24:36 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:24:36 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:23:56 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 457,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:23:53 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 457,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:23:53 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 457,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:23:52 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:23:52 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:23:52 | 142 | 3 400,0 | 40 | 3 428,0 | 20 | 3 435,0 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:20:54 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 459,9 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |
| 05.09.2017 16:20:53 | 100 | 3 428,0 | 80 | 3 435,0 | 60 | 3 459,9 | 3 514,0 | 10 | 3 515,0 | 19 | 3 530,0 | 29 |