RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:56:56 | 182 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 480,0 | 83 |
| 04.09.2017 16:56:55 | 182 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:56:55 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:56:55 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 483,2 | 83 |
| 04.09.2017 16:41:10 | 90 | 3 402,0 | 80 | 3 403,2 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 483,2 | 83 |
| 04.09.2017 16:41:08 | 90 | 3 402,0 | 80 | 3 403,2 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:41:08 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:41:08 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 486,9 | 83 |
| 04.09.2017 16:34:25 | 90 | 3 402,0 | 80 | 3 406,9 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 486,9 | 83 |
| 04.09.2017 16:34:23 | 90 | 3 402,0 | 80 | 3 406,9 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:34:23 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:34:23 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 484,1 | 83 |
| 04.09.2017 16:26:57 | 90 | 3 402,0 | 80 | 3 404,1 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 484,1 | 83 |
| 04.09.2017 16:26:54 | 90 | 3 402,0 | 80 | 3 404,1 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:26:54 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:26:54 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 481,3 | 83 |
| 04.09.2017 16:23:55 | 90 | 3 401,3 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 481,3 | 83 |
| 04.09.2017 16:23:52 | 90 | 3 401,3 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:23:52 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:23:52 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 477,3 | 83 |
| 04.09.2017 16:23:12 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 477,3 | 83 |
| 04.09.2017 16:23:10 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:23:09 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:23:09 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 474,9 | 83 |
| 04.09.2017 16:20:54 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 474,9 | 83 |
| 04.09.2017 16:20:53 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:20:52 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 16:20:52 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 478,6 | 83 |
| 04.09.2017 15:41:50 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 478,6 | 83 |
| 04.09.2017 15:41:48 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:41:48 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:41:47 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 481,6 | 83 |
| 04.09.2017 15:29:06 | 90 | 3 401,6 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 481,6 | 83 |
| 04.09.2017 15:29:02 | 90 | 3 401,6 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:29:02 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:29:02 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 484,2 | 83 |
| 04.09.2017 15:23:05 | 90 | 3 402,0 | 80 | 3 404,2 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 484,2 | 83 |
| 04.09.2017 15:23:03 | 90 | 3 402,0 | 80 | 3 404,2 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:23:03 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:23:03 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 481,4 | 83 |
| 04.09.2017 15:18:35 | 90 | 3 401,4 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 481,4 | 83 |
| 04.09.2017 15:18:32 | 90 | 3 401,4 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:18:32 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:18:32 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 478,8 | 83 |
| 04.09.2017 15:17:48 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 478,8 | 83 |
| 04.09.2017 15:17:47 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:17:47 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |
| 04.09.2017 15:17:46 | 122 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 481,6 | 83 |
| 04.09.2017 15:16:21 | 90 | 3 401,6 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 481,6 | 83 |
| 04.09.2017 15:16:17 | 90 | 3 401,6 | 30 | 3 402,0 | 20 | 3 428,0 | 3 466,0 | 20 | 3 470,0 | 23 | 3 490,0 | 33 |