RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:54:40 | 90 | 3 401,6 | 30 | 3 402,0 | 20 | 3 428,0 | 3 481,6 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:54:40 | 90 | 3 401,6 | 30 | 3 402,0 | 20 | 3 428,0 | 3 481,6 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:54:39 | 90 | 3 401,6 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:54:39 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:54:39 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:54:39 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 484,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:53:12 | 90 | 3 402,0 | 80 | 3 404,3 | 20 | 3 428,0 | 3 484,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:53:12 | 90 | 3 402,0 | 80 | 3 404,3 | 20 | 3 428,0 | 3 484,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:53:09 | 90 | 3 402,0 | 80 | 3 404,3 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:53:09 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:53:09 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:53:09 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 481,5 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:51:43 | 90 | 3 401,5 | 30 | 3 402,0 | 20 | 3 428,0 | 3 481,5 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:51:43 | 90 | 3 401,5 | 30 | 3 402,0 | 20 | 3 428,0 | 3 481,5 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:51:39 | 90 | 3 401,5 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:51:39 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:51:39 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:51:39 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 483,9 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:45:41 | 90 | 3 402,0 | 80 | 3 403,9 | 20 | 3 428,0 | 3 483,9 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:45:41 | 90 | 3 402,0 | 80 | 3 403,9 | 20 | 3 428,0 | 3 483,9 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:45:38 | 90 | 3 402,0 | 80 | 3 403,9 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:45:38 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:45:38 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:45:38 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 486,6 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:44:55 | 90 | 3 402,0 | 80 | 3 406,6 | 20 | 3 428,0 | 3 486,6 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:44:55 | 90 | 3 402,0 | 80 | 3 406,6 | 20 | 3 428,0 | 3 486,6 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:44:54 | 90 | 3 402,0 | 80 | 3 406,6 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:44:54 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:44:54 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:44:54 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 489,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:44:14 | 90 | 3 402,0 | 80 | 3 409,3 | 20 | 3 428,0 | 3 489,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:44:14 | 90 | 3 402,0 | 80 | 3 409,3 | 20 | 3 428,0 | 3 489,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:44:11 | 90 | 3 402,0 | 80 | 3 409,3 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:44:10 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:44:10 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:44:10 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 486,4 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:41:58 | 90 | 3 402,0 | 80 | 3 406,4 | 20 | 3 428,0 | 3 486,4 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:41:58 | 90 | 3 402,0 | 80 | 3 406,4 | 20 | 3 428,0 | 3 486,4 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:41:54 | 90 | 3 402,0 | 80 | 3 406,4 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:41:53 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:41:53 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:41:53 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 489,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:38:58 | 90 | 3 402,0 | 80 | 3 409,3 | 20 | 3 428,0 | 3 489,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:38:58 | 90 | 3 402,0 | 80 | 3 409,3 | 20 | 3 428,0 | 3 489,3 | 60 | 3 490,0 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:38:55 | 90 | 3 402,0 | 80 | 3 409,3 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:38:54 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:38:54 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 491,6 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:33:39 | 90 | 3 402,0 | 80 | 3 411,6 | 20 | 3 428,0 | 3 490,0 | 10 | 3 491,6 | 70 | 3 525,0 | 73 |
| 01.09.2017 16:33:38 | 90 | 3 402,0 | 80 | 3 411,6 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |
| 01.09.2017 16:33:38 | 120 | 3 400,0 | 30 | 3 402,0 | 20 | 3 428,0 | 3 490,0 | 10 | 3 525,0 | 13 | 3 530,0 | 23 |