RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:58:36 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 429,6 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:58:36 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 429,6 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:58:27 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:58:27 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:50:16 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 426,8 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:50:16 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 426,8 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:50:11 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:50:11 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:47:14 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 423,9 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:47:14 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 423,9 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:47:12 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:47:12 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:45:01 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 427,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:45:01 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 427,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:44:57 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:44:57 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:43:29 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 430,5 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:43:29 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 430,5 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:43:26 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:43:26 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:42:45 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 427,8 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:42:45 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 427,8 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:42:40 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:42:40 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:39:46 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 425,2 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:39:46 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 425,2 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:39:40 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:39:40 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:38:16 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 420,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:38:16 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 420,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:38:13 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:38:13 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:35:59 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 425,9 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:35:59 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 425,9 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:35:57 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:35:57 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:34:29 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 428,6 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:34:29 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 428,6 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:34:24 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:34:24 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:32:15 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 431,2 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:32:15 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 431,2 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:32:13 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:32:13 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:28:29 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 433,9 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:28:29 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 433,9 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:28:26 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:28:26 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 31.08.2017 16:15:40 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 436,1 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 31.08.2017 16:15:40 | 99 | 3 390,1 | 89 | 3 392,0 | 88 | 3 400,0 | 3 436,1 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |