RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:50:42 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 435,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:50:42 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 435,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:50:39 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:50:39 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:47:42 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 439,1 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:47:42 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 439,1 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:47:39 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:47:39 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:45:28 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 436,4 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:45:28 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 436,4 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:45:23 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:45:23 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:44:19 | 12 | 3 400,0 | 11 | 3 400,6 | 1 | 3 407,0 | 3 433,0 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:43:53 | 12 | 3 391,0 | 2 | 3 400,0 | 1 | 3 407,0 | 3 433,0 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:43:53 | 12 | 3 391,0 | 2 | 3 400,0 | 1 | 3 407,0 | 3 433,0 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:42:25 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 433,0 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:42:25 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 433,0 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:42:23 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:42:23 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:37:58 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 435,6 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:37:58 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 435,6 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:37:54 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:37:54 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:37:14 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 437,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:37:14 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 437,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:37:09 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:37:09 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:30:25 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 440,4 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:30:25 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 440,4 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:30:21 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:30:21 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:24:23 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 437,9 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:24:23 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 437,9 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 16:24:21 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 16:24:21 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 15:55:08 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 440,5 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 15:55:08 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 440,5 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 15:55:04 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 15:55:04 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 15:53:40 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 443,1 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 15:53:40 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 443,1 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 15:53:35 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 15:53:35 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 15:41:37 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 445,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 15:41:37 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 445,7 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 15:41:34 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 15:41:34 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |
| 30.08.2017 15:40:55 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 443,1 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 15:40:55 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 443,1 | 60 | 3 490,0 | 70 | 3 519,0 | 80 |
| 30.08.2017 15:40:51 | 21 | 3 390,0 | 11 | 3 391,0 | 1 | 3 400,0 | 3 490,0 | 10 | 3 519,0 | 20 | 3 525,0 | 23 |