RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 16:59:15 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 428,9 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:59:10 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:56:58 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 431,6 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:56:52 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:52:25 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 433,6 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:52:24 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:47:13 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 430,8 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:47:09 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:45:42 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 434,5 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:45:38 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:44:13 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 431,2 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:44:09 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:42:42 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 427,3 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:42:38 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:38:56 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 430,2 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:38:52 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:36:39 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 433,0 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:36:37 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:31:26 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 435,8 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:31:22 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:29:11 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 433,2 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:29:07 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:26:56 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 435,5 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:26:52 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:25:26 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 432,3 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:25:23 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:23:13 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 430,3 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:23:09 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:20:11 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 433,8 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:20:08 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:19:27 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 431,2 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:19:23 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:17:14 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 435,1 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:17:08 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:16:25 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 439,0 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:16:22 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:12:41 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 434,3 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:12:36 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:11:55 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 430,8 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:11:51 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:10:25 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 435,0 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:10:22 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:03:40 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 439,0 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:03:37 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 16:02:10 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 435,5 | 62 | 3 490,0 | 72 |
| 29.08.2017 16:02:07 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 490,0 | 12 | 3 519,0 | 22 |
| 29.08.2017 15:58:15 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 440,3 | 62 | 3 490,0 | 72 |
| 29.08.2017 15:57:40 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 419,0 | 22 | 3 440,3 | 82 |
| 29.08.2017 15:57:35 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 419,0 | 22 | 3 490,0 | 32 |
| 29.08.2017 15:49:22 | 25 | 3 399,0 | 20 | 3 401,2 | 10 | 3 402,0 | 3 410,0 | 2 | 3 419,0 | 22 | 3 437,7 | 82 |