RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:47:53 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 5 | 3 460,6 | 65 | 3 519,0 | 75 |
| 28.08.2017 16:47:49 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 5 | 3 519,0 | 15 | 3 523,0 | 18 |
| 28.08.2017 16:45:11 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 5 | 3 463,2 | 65 | 3 519,0 | 75 |
| 28.08.2017 16:45:11 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 5 | 3 463,2 | 65 | 3 519,0 | 75 |
| 28.08.2017 16:45:11 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 5 | 3 463,2 | 65 | 3 519,0 | 75 |
| 28.08.2017 16:38:06 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 10 | 3 463,2 | 70 | 3 519,0 | 80 |
| 28.08.2017 16:38:03 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 16:24:37 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 10 | 3 460,6 | 70 | 3 519,0 | 80 |
| 28.08.2017 16:24:34 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 16:23:04 | 30 | 3 403,3 | 20 | 3 405,0 | 10 | 3 410,0 | 3 450,0 | 10 | 3 462,8 | 70 | 3 519,0 | 80 |
| 28.08.2017 16:16:07 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 462,8 | 70 | 3 519,0 | 80 |
| 28.08.2017 16:07:21 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 462,8 | 70 | 3 519,0 | 80 |
| 28.08.2017 16:07:18 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 15:55:21 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 459,6 | 70 | 3 519,0 | 80 |
| 28.08.2017 15:55:17 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 15:35:07 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 463,0 | 70 | 3 519,0 | 80 |
| 28.08.2017 15:35:02 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 15:20:05 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 465,7 | 70 | 3 519,0 | 80 |
| 28.08.2017 15:20:01 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 15:17:50 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 463,1 | 70 | 3 519,0 | 80 |
| 28.08.2017 15:17:46 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 15:07:17 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 465,4 | 70 | 3 519,0 | 80 |
| 28.08.2017 15:07:15 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 15:01:19 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 470,3 | 70 | 3 519,0 | 80 |
| 28.08.2017 15:01:15 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:49:19 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 465,2 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:49:14 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:37:18 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 469,5 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:37:15 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:28:15 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 471,8 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:28:11 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:26:01 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 468,4 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:25:59 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:21:32 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 472,1 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:21:28 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:20:46 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 468,8 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:20:43 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:20:02 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 473,4 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:19:58 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:19:15 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 470,8 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:19:13 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:11:00 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 474,3 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:10:58 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:10:58 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 476,3 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:09:33 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 476,3 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:09:29 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:09:29 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 14:02:44 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 474,3 | 70 | 3 519,0 | 80 |
| 28.08.2017 14:02:42 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 519,0 | 20 | 3 523,0 | 23 |
| 28.08.2017 13:56:45 | 21 | 3 398,0 | 20 | 3 403,3 | 10 | 3 410,0 | 3 450,0 | 10 | 3 471,4 | 70 | 3 519,0 | 80 |