RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:59:10 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 461,8 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:59:10 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 461,8 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:59:05 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:59:05 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:56:52 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 464,0 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:56:52 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 464,0 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:56:50 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:56:50 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:53:55 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 461,5 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:53:55 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 461,5 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:53:50 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:53:50 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:42:39 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 458,6 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:42:39 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 458,6 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:42:34 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:42:34 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:32:07 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 464,0 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:32:07 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 464,0 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:32:03 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:32:03 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:28:21 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 468,7 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:28:21 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 468,7 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:28:18 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:28:18 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:24:38 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 465,7 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:24:38 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 465,7 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:24:35 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:24:35 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:23:52 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 468,3 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:23:52 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 468,3 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:23:48 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:23:48 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:21:38 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 465,7 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:21:38 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 465,7 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:21:34 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:21:34 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:15:37 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 463,5 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:15:37 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 463,5 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:15:33 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:15:33 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:04:20 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 465,6 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:04:20 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 465,6 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:04:17 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:04:17 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:02:51 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 468,0 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:02:51 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 468,0 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:02:47 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:02:47 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 515,0 | 10 | 3 519,0 | 20 | 3 520,0 | 23 |
| 25.08.2017 16:00:36 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 471,7 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |
| 25.08.2017 16:00:35 | 23 | 3 430,0 | 13 | 3 435,0 | 10 | 3 442,0 | 3 471,7 | 60 | 3 515,0 | 70 | 3 519,0 | 80 |