RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 16:54:39 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 442,0 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:54:39 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 442,0 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:54:36 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:54:36 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:53:56 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 445,9 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:53:56 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 445,9 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:53:51 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:53:51 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:50:16 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 440,8 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:50:16 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 440,8 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:50:13 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:50:13 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:50:08 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 440,8 | 55 | 3 474,0 | 60 | 3 519,0 | 70 |
| 24.08.2017 16:50:08 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 440,8 | 55 | 3 474,0 | 60 | 3 519,0 | 70 |
| 24.08.2017 16:50:08 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:50:08 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:50:08 | 33 | 3 400,1 | 13 | 3 420,0 | 10 | 3 430,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:50:06 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:50:06 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:49:23 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,8 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:49:23 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,8 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:49:20 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:49:20 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:41:07 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 441,6 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:41:07 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 441,6 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:41:03 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:41:03 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:37:22 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,4 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:37:22 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,4 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:37:18 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:37:18 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:35:55 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 446,8 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:35:55 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 446,8 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:35:51 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:35:51 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:32:32 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,2 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:32:09 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,2 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:32:09 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,2 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:32:05 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:32:05 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:24:37 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 447,1 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:24:37 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 447,1 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:24:34 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:24:34 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:20:08 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,9 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:20:08 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 444,9 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:20:05 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:20:05 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 474,0 | 5 | 3 519,0 | 15 | 3 520,0 | 18 |
| 24.08.2017 16:12:37 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 442,4 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |
| 24.08.2017 16:12:37 | 18 | 3 420,0 | 15 | 3 430,0 | 5 | 3 441,0 | 3 442,4 | 60 | 3 474,0 | 65 | 3 519,0 | 75 |