RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 16:47:39 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 419,9 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:47:39 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 419,9 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:47:35 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:47:35 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:45:23 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 416,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:45:23 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 416,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:45:19 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:45:19 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:43:53 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 414,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:43:53 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 414,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:43:50 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:43:50 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:41:38 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 412,0 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:41:38 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 412,0 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:41:34 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:41:34 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:33:23 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 403,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:33:23 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 403,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:33:19 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:33:19 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:31:53 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 399,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:31:53 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 399,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:31:50 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:31:50 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:31:09 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 402,3 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:31:09 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 402,3 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:31:05 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:31:05 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:28:05 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 406,2 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:28:05 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 406,2 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:28:03 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:28:03 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:07:06 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 411,6 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:07:06 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 411,6 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:07:01 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:07:01 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:06:22 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 415,4 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:06:22 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 415,4 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:06:17 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:06:17 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:01:51 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 418,0 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:01:51 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 418,0 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 16:01:47 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 16:01:47 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 15:58:03 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 420,9 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 15:58:03 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 420,9 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 15:58:00 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 15:58:00 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 23.08.2017 15:54:23 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 418,4 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 23.08.2017 15:54:23 | 35 | 3 388,5 | 15 | 3 391,8 | 5 | 3 396,0 | 3 418,4 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |