RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 16:59:54 | 30 | 3 375,6 | 20 | 3 377,0 | 10 | 3 377,1 | 3 400,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:59:54 | 30 | 3 375,6 | 20 | 3 377,0 | 10 | 3 377,1 | 3 400,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:58:28 | 30 | 3 363,6 | 20 | 3 375,6 | 10 | 3 377,0 | 3 400,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:55:26 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 400,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:55:26 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 400,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:55:24 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:55:24 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:47:58 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 397,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:47:58 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 397,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:47:53 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:47:53 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:47:18 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 395,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:47:18 | 30 | 3 375,6 | 20 | 3 376,0 | 10 | 3 377,0 | 3 395,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:38:09 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 395,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:38:09 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 395,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:38:07 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:38:07 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:31:20 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 393,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:29:53 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 393,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:25:28 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 393,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:25:28 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 393,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:25:24 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:25:24 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:24:41 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 396,3 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:24:41 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 396,3 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:24:39 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:24:39 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:20:43 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 400,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:20:43 | 25 | 3 375,6 | 15 | 3 376,0 | 5 | 3 377,0 | 3 400,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:10:22 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 400,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:10:22 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 400,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:10:21 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:10:21 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:08:56 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 403,2 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:08:56 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 403,2 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:08:53 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:08:53 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:00:38 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 400,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:00:38 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 400,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 16:00:34 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 16:00:34 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 15:59:09 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 398,0 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 15:59:09 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 398,0 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 15:59:05 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 15:59:05 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 15:56:10 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 395,4 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 15:56:10 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 395,4 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 22.08.2017 15:56:06 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 15:56:06 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 22.08.2017 15:53:54 | 30 | 3 375,5 | 20 | 3 375,6 | 10 | 3 376,0 | 3 393,1 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |