RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:56:12 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 413,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:56:12 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 413,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:56:07 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:56:07 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:53:10 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 410,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:53:10 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 410,8 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:53:07 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:53:07 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:41:55 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 407,0 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:41:55 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 407,0 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:41:53 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:41:53 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:31:23 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 401,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:31:23 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 401,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:31:20 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:31:20 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:29:28 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 399,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:29:28 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 399,5 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:29:25 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:29:25 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:29:19 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 399,3 | 50 | 3 519,0 | 60 | 3 520,0 | 63 |
| 21.08.2017 16:29:19 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 399,3 | 50 | 3 519,0 | 60 | 3 520,0 | 63 |
| 21.08.2017 16:29:19 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 399,3 | 50 | 3 519,0 | 60 | 3 520,0 | 63 |
| 21.08.2017 16:25:10 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 399,3 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:25:10 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 399,3 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:25:05 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:25:05 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:25:00 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 397,7 | 58 | 3 519,0 | 68 | 3 520,0 | 71 |
| 21.08.2017 16:25:00 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 397,7 | 58 | 3 519,0 | 68 | 3 520,0 | 71 |
| 21.08.2017 16:25:00 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 397,7 | 58 | 3 519,0 | 68 | 3 520,0 | 71 |
| 21.08.2017 16:23:10 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 397,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:23:10 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 397,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:23:06 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:23:06 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:14:55 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 400,2 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:14:55 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 400,2 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:14:50 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:14:50 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:11:08 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 397,3 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:11:08 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 397,3 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:11:04 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:11:04 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:08:50 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 394,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:08:50 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 394,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:08:48 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:08:48 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:08:04 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 392,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:08:04 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 392,7 | 60 | 3 519,0 | 70 | 3 520,0 | 73 |
| 21.08.2017 16:08:01 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |
| 21.08.2017 16:08:01 | 30 | 3 390,0 | 25 | 3 391,0 | 10 | 3 392,0 | 3 519,0 | 10 | 3 520,0 | 13 | 3 523,0 | 16 |