RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 16:53:09 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 456,8 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:53:09 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 456,8 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:53:07 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:53:07 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:51:41 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 459,5 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:51:41 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 459,5 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:51:37 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:51:37 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:45:47 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 456,2 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:45:47 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 456,2 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:45:45 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:45:45 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:45:40 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 456,2 | 50 | 3 520,0 | 53 | 3 523,0 | 56 |
| 18.08.2017 16:45:40 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 456,2 | 50 | 3 520,0 | 53 | 3 523,0 | 56 |
| 18.08.2017 16:45:40 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:45:40 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:45:40 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:45:38 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 456,2 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:45:38 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 456,2 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:43:28 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 456,2 | 3 458,5 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:43:28 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 456,2 | 3 458,5 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:42:06 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 458,5 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:42:06 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 458,5 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:41:11 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 453,0 | 3 458,5 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:41:11 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 453,0 | 3 458,5 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:41:07 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 453,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:41:07 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 453,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:35:48 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 453,0 | 3 456,2 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:35:48 | 16 | 3 447,0 | 15 | 3 450,0 | 10 | 3 453,0 | 3 456,2 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:34:26 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 456,2 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:34:26 | 31 | 3 446,3 | 6 | 3 447,0 | 5 | 3 450,0 | 3 456,2 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:29:54 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 456,2 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:29:54 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 456,2 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:29:50 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:29:50 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:25:22 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 459,1 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:25:22 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 459,1 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:25:20 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:25:20 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:23:52 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 461,7 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:23:52 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 461,7 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:23:50 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:23:50 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:21:37 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 459,1 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:21:37 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 459,1 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:21:35 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:21:35 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |
| 18.08.2017 16:20:55 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 456,9 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:20:55 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 456,9 | 60 | 3 520,0 | 63 | 3 523,0 | 66 |
| 18.08.2017 16:20:51 | 41 | 3 446,3 | 16 | 3 447,0 | 15 | 3 450,0 | 3 520,0 | 3 | 3 523,0 | 6 | 3 525,5 | 9 |