RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2017 16:47:11 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 472,9 | 60 | 3 520,0 | 63 | 3 525,5 | 66 |
| 17.08.2017 16:47:11 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 472,9 | 60 | 3 520,0 | 63 | 3 525,5 | 66 |
| 17.08.2017 16:47:08 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 520,0 | 3 | 3 525,5 | 6 | 3 535,7 | 9 |
| 17.08.2017 16:47:08 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 520,0 | 3 | 3 525,5 | 6 | 3 535,7 | 9 |
| 17.08.2017 16:45:42 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 469,0 | 60 | 3 520,0 | 63 | 3 525,5 | 66 |
| 17.08.2017 16:45:42 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 469,0 | 60 | 3 520,0 | 63 | 3 525,5 | 66 |
| 17.08.2017 16:45:38 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 520,0 | 3 | 3 525,5 | 6 | 3 535,7 | 9 |
| 17.08.2017 16:45:38 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 520,0 | 3 | 3 525,5 | 6 | 3 535,7 | 9 |
| 17.08.2017 16:45:17 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 466,4 | 60 | 3 520,0 | 63 | 3 525,5 | 66 |
| 17.08.2017 16:44:58 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 466,4 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:44:58 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 466,4 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:44:53 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:44:53 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:42:41 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 469,2 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:42:41 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 469,2 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:42:37 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:42:37 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:38:12 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 471,9 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:38:12 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 471,9 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:38:08 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:38:08 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:34:29 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 478,3 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:34:29 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 478,3 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:34:24 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:34:24 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:31:27 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 475,4 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:31:27 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 475,4 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:31:23 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:31:23 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:29:10 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 469,0 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:29:10 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 469,0 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:29:08 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:29:08 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:25:25 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 464,1 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:25:25 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 464,1 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:25:23 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:25:23 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:49 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 458,6 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:24:49 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 458,6 | 60 | 3 525,5 | 63 | 3 535,7 | 66 |
| 17.08.2017 16:24:47 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:47 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:41 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 455,1 | 25 | 3 525,5 | 28 | 3 535,7 | 31 |
| 17.08.2017 16:24:41 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 455,1 | 25 | 3 525,5 | 28 | 3 535,7 | 31 |
| 17.08.2017 16:24:41 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:41 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:41 | 80 | 3 450,0 | 50 | 3 451,0 | 20 | 3 455,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:41 | 60 | 3 451,0 | 30 | 3 455,0 | 10 | 3 456,3 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:41 | 60 | 3 451,0 | 30 | 3 455,0 | 10 | 3 456,3 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:41 | 60 | 3 451,0 | 30 | 3 455,0 | 10 | 3 456,3 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |
| 17.08.2017 16:24:41 | 32 | 3 455,0 | 12 | 3 456,3 | 2 | 3 458,0 | 3 525,5 | 3 | 3 535,7 | 6 | 3 538,0 | 16 |