RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2017 16:55:45 | 16 | 3 459,0 | 6 | 3 460,7 | 3 | 3 491,0 | 3 498,2 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:55:45 | 16 | 3 459,0 | 6 | 3 460,7 | 3 | 3 491,0 | 3 498,2 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:55:29 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 498,2 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:55:29 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 498,2 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:55:27 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:55:27 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:54:03 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 501,0 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:54:03 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 501,0 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:53:57 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:53:57 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:50:37 | 27 | 3 458,0 | 13 | 3 459,0 | 3 | 3 460,7 | 3 498,5 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:50:14 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 498,5 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:50:14 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 498,5 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:50:10 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:50:10 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:45:02 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 501,2 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:45:02 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 501,2 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:44:57 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:44:57 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:38:59 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 499,2 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:38:59 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 499,2 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:38:55 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:38:55 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:29:57 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 497,1 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:29:57 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 497,1 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:29:54 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:29:54 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:26:57 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 499,7 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:26:57 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 499,7 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:26:55 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:26:55 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:26:14 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 497,1 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:26:14 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 497,1 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:26:09 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:26:09 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:24:25 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 499,7 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:24:25 | 17 | 3 458,1 | 13 | 3 459,0 | 3 | 3 460,7 | 3 499,7 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:20:59 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 499,7 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:20:59 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 499,7 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 16:20:55 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:20:55 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 538,0 | 10 | 3 544,0 | 15 | 3 548,0 | 25 |
| 16.08.2017 16:05:06 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 502,5 | 60 | 3 538,0 | 70 | 3 544,0 | 75 |
| 16.08.2017 15:59:57 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 502,5 | 60 | 3 538,0 | 70 | 3 548,0 | 80 |
| 16.08.2017 15:59:57 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 502,5 | 60 | 3 538,0 | 70 | 3 548,0 | 80 |
| 16.08.2017 15:59:54 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 538,0 | 10 | 3 548,0 | 20 | 3 550,0 | 30 |
| 16.08.2017 15:59:54 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 538,0 | 10 | 3 548,0 | 20 | 3 550,0 | 30 |
| 16.08.2017 15:55:26 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 506,7 | 60 | 3 538,0 | 70 | 3 548,0 | 80 |
| 16.08.2017 15:55:26 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 506,7 | 60 | 3 538,0 | 70 | 3 548,0 | 80 |
| 16.08.2017 15:55:24 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 538,0 | 10 | 3 548,0 | 20 | 3 550,0 | 30 |
| 16.08.2017 15:55:24 | 28 | 3 458,0 | 14 | 3 458,1 | 10 | 3 459,0 | 3 538,0 | 10 | 3 548,0 | 20 | 3 550,0 | 30 |