RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 16:59:56 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 472,4 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:59:56 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 472,4 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:59:54 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:59:54 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:53:59 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 469,6 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:53:59 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 469,6 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:53:54 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:53:54 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:46:27 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 465,8 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:46:27 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 465,8 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:46:24 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:46:24 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:45:42 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 462,2 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:45:42 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 462,2 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:45:40 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:45:40 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:41:13 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 465,0 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:41:13 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 465,0 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:41:09 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:41:09 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:36:44 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 462,8 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:36:44 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 462,8 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:36:39 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:36:39 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:31:28 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 465,3 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:31:28 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 465,3 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:31:24 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:31:24 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:29:12 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 469,2 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:29:12 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 469,2 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:29:08 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:29:08 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:27:40 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 465,2 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:27:40 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 465,2 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:27:36 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:27:36 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:25:55 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 463,1 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:25:55 | 18 | 3 459,0 | 15 | 3 462,0 | 10 | 3 462,1 | 3 463,1 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:25:28 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 463,1 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:25:28 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 463,1 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:25:24 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:25:24 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:24:40 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 466,3 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:24:40 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 466,3 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:24:36 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:24:36 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:23:07 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 462,3 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:23:07 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 462,3 | 60 | 3 524,0 | 70 | 3 529,0 | 74 |
| 15.08.2017 16:23:05 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |
| 15.08.2017 16:23:05 | 28 | 3 458,0 | 8 | 3 459,0 | 5 | 3 462,0 | 3 524,0 | 10 | 3 529,0 | 14 | 3 544,0 | 19 |