RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:38:44 | 50 | 3 481,0 | 20 | 3 485,0 | 10 | 3 490,0 | 3 529,9 | 10 | 3 538,7 | 20 | 3 539,0 | 50 |
| 14.08.2017 16:29:51 | 50 | 3 481,0 | 20 | 3 485,0 | 10 | 3 490,0 | 3 529,9 | 10 | 3 539,0 | 40 | 3 540,0 | 44 |
| 14.08.2017 16:20:59 | 21 | 3 485,0 | 11 | 3 486,0 | 10 | 3 490,0 | 3 529,9 | 10 | 3 539,0 | 40 | 3 540,0 | 44 |
| 14.08.2017 16:17:42 | 50 | 3 481,0 | 20 | 3 485,0 | 10 | 3 490,0 | 3 529,9 | 10 | 3 539,0 | 40 | 3 540,0 | 44 |
| 14.08.2017 16:17:42 | 50 | 3 481,0 | 20 | 3 485,0 | 10 | 3 490,0 | 3 529,9 | 10 | 3 539,0 | 40 | 3 540,0 | 44 |
| 14.08.2017 16:00:15 | 50 | 3 478,0 | 40 | 3 481,0 | 10 | 3 485,0 | 3 529,9 | 10 | 3 539,0 | 40 | 3 540,0 | 44 |
| 14.08.2017 15:56:26 | 50 | 3 478,0 | 40 | 3 481,0 | 10 | 3 485,0 | 3 529,9 | 10 | 3 539,0 | 40 | 3 540,0 | 44 |
| 14.08.2017 15:56:26 | 50 | 3 478,0 | 40 | 3 481,0 | 10 | 3 485,0 | 3 529,9 | 10 | 3 539,0 | 40 | 3 540,0 | 44 |
| 14.08.2017 15:54:22 | 50 | 3 478,0 | 40 | 3 481,0 | 10 | 3 485,0 | 3 539,0 | 30 | 3 540,0 | 34 | 3 542,0 | 38 |
| 14.08.2017 15:40:52 | 50 | 3 478,0 | 40 | 3 481,0 | 10 | 3 485,0 | 3 539,0 | 30 | 3 540,0 | 34 | 3 542,0 | 38 |
| 14.08.2017 15:23:48 | 30 | 3 478,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 539,0 | 30 | 3 540,0 | 34 | 3 542,0 | 38 |
| 14.08.2017 14:57:57 | 30 | 3 478,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 539,0 | 30 | 3 540,0 | 34 | 3 544,0 | 39 |
| 14.08.2017 14:57:50 | 30 | 3 478,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 539,0 | 30 | 3 540,0 | 34 | 3 544,0 | 39 |
| 14.08.2017 14:57:50 | 30 | 3 478,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 539,0 | 30 | 3 540,0 | 34 | 3 544,0 | 39 |
| 14.08.2017 14:50:04 | 30 | 3 478,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 540,0 | 4 | 3 544,0 | 9 | 3 545,0 | 39 |
| 14.08.2017 14:46:54 | 30 | 3 478,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 540,0 | 4 | 3 545,0 | 34 | 3 548,0 | 44 |
| 14.08.2017 14:46:06 | 30 | 3 478,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 540,0 | 4 | 3 545,0 | 34 | 3 548,0 | 44 |
| 14.08.2017 14:46:06 | 30 | 3 478,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 540,0 | 4 | 3 545,0 | 34 | 3 548,0 | 44 |
| 14.08.2017 14:44:43 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 540,0 | 4 | 3 545,0 | 34 | 3 548,0 | 44 |
| 14.08.2017 14:44:43 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 540,0 | 4 | 3 545,0 | 34 | 3 548,0 | 44 |
| 14.08.2017 14:44:43 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 545,0 | 30 | 3 548,0 | 40 | 3 555,0 | 50 |
| 14.08.2017 14:44:43 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 545,0 | 30 | 3 548,0 | 40 | 3 555,0 | 50 |
| 14.08.2017 14:44:43 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 545,0 | 30 | 3 548,0 | 40 | 3 555,0 | 50 |
| 14.08.2017 14:29:35 | 21 | 3 478,0 | 11 | 3 481,0 | 1 | 3 542,0 | 3 545,0 | 30 | 3 548,0 | 40 | 3 555,0 | 50 |
| 14.08.2017 14:29:35 | 21 | 3 478,0 | 11 | 3 481,0 | 1 | 3 542,0 | 3 545,0 | 30 | 3 548,0 | 40 | 3 555,0 | 50 |
| 14.08.2017 14:29:35 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 545,0 | 30 | 3 548,0 | 40 | 3 555,0 | 50 |
| 14.08.2017 14:29:35 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 545,0 | 30 | 3 548,0 | 40 | 3 555,0 | 50 |
| 14.08.2017 14:29:35 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 545,0 | 30 | 3 548,0 | 40 | 3 555,0 | 50 |
| 14.08.2017 14:29:35 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 540,1 | 3 | 3 545,0 | 33 | 3 548,0 | 43 |
| 14.08.2017 14:29:35 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 540,1 | 3 | 3 545,0 | 33 | 3 548,0 | 43 |
| 14.08.2017 14:29:35 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 540,1 | 3 | 3 545,0 | 33 | 3 548,0 | 43 |
| 14.08.2017 14:20:47 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 530,0 | 10 | 3 540,1 | 13 | 3 545,0 | 43 |
| 14.08.2017 14:20:47 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 530,0 | 10 | 3 540,1 | 13 | 3 545,0 | 43 |
| 14.08.2017 13:55:22 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 540,1 | 3 | 3 545,0 | 33 | 3 548,0 | 43 |
| 14.08.2017 13:46:06 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 555,0 | 23 |
| 14.08.2017 13:46:06 | 23 | 3 475,0 | 20 | 3 478,0 | 10 | 3 481,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 555,0 | 23 |
| 14.08.2017 13:46:06 | 23 | 3 461,0 | 13 | 3 475,0 | 10 | 3 478,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 555,0 | 23 |
| 14.08.2017 13:46:06 | 23 | 3 461,0 | 13 | 3 475,0 | 10 | 3 478,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 555,0 | 23 |
| 14.08.2017 13:46:06 | 23 | 3 461,0 | 13 | 3 475,0 | 10 | 3 478,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 555,0 | 23 |
| 14.08.2017 13:32:10 | 23 | 3 461,0 | 13 | 3 475,0 | 10 | 3 478,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |
| 14.08.2017 13:32:10 | 23 | 3 461,0 | 13 | 3 475,0 | 10 | 3 478,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |
| 14.08.2017 12:51:38 | 23 | 3 460,0 | 13 | 3 461,0 | 3 | 3 475,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |
| 14.08.2017 12:51:38 | 23 | 3 460,0 | 13 | 3 461,0 | 3 | 3 475,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |
| 14.08.2017 12:51:33 | 23 | 3 460,0 | 13 | 3 461,0 | 3 | 3 475,0 | 3 476,0 | 30 | 3 481,0 | 40 | 3 540,1 | 43 |
| 14.08.2017 12:51:33 | 23 | 3 460,0 | 13 | 3 461,0 | 3 | 3 475,0 | 3 476,0 | 30 | 3 481,0 | 40 | 3 540,1 | 43 |
| 14.08.2017 12:51:33 | 23 | 3 460,0 | 13 | 3 461,0 | 3 | 3 475,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |
| 14.08.2017 12:51:33 | 23 | 3 460,0 | 13 | 3 461,0 | 3 | 3 475,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |
| 14.08.2017 12:51:33 | 23 | 3 460,0 | 13 | 3 461,0 | 3 | 3 475,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |
| 14.08.2017 12:51:33 | 33 | 3 461,0 | 23 | 3 475,0 | 20 | 3 476,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |
| 14.08.2017 12:51:33 | 33 | 3 461,0 | 23 | 3 475,0 | 20 | 3 476,0 | 3 481,0 | 10 | 3 540,1 | 13 | 3 548,0 | 23 |