RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2017 16:57:46 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 438,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:57:46 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 438,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:57:41 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:57:41 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:54:33 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 435,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:54:33 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 435,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:54:31 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:54:31 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:54:25 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 436,7 | 50 | 3 540,1 | 53 | 3 548,0 | 63 |
| 11.08.2017 16:54:25 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 436,7 | 50 | 3 540,1 | 53 | 3 548,0 | 63 |
| 11.08.2017 16:54:25 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 436,7 | 50 | 3 540,1 | 53 | 3 548,0 | 63 |
| 11.08.2017 16:51:00 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 436,7 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:51:00 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 436,7 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:50:56 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:50:56 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:50:15 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 439,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:50:15 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 439,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:50:13 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:50:13 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:47:16 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 443,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:47:16 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 443,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:47:13 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:47:13 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:45:01 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 439,7 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:45:01 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 439,7 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:44:57 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:44:57 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:40:29 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 442,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:40:29 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 442,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:40:26 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:40:26 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:39:02 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 445,3 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:39:02 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 445,3 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:38:57 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:38:57 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:34:31 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 443,2 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:34:31 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 443,2 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:34:24 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:34:24 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:26:14 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 438,6 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:26:14 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 438,6 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:26:10 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:26:10 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:21:45 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 441,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:21:45 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 441,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:21:41 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:21:41 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 11.08.2017 16:19:30 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 443,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:19:30 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 443,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 11.08.2017 16:19:26 | 60 | 3 388,0 | 50 | 3 390,0 | 30 | 3 400,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |