RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2017 16:54:41 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 419,0 | 61 | 3 540,0 | 71 |
| 10.08.2017 16:54:38 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 540,0 | 11 | 3 540,1 | 14 |
| 10.08.2017 16:51:41 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 416,4 | 61 | 3 540,0 | 71 |
| 10.08.2017 16:51:38 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 540,0 | 11 | 3 540,1 | 14 |
| 10.08.2017 16:45:42 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 418,9 | 61 | 3 540,0 | 71 |
| 10.08.2017 16:45:38 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 540,0 | 11 | 3 540,1 | 14 |
| 10.08.2017 16:38:26 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 416,3 | 61 | 3 540,0 | 71 |
| 10.08.2017 16:38:26 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 416,3 | 61 | 3 540,0 | 71 |
| 10.08.2017 16:38:26 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 1 | 3 416,3 | 61 | 3 540,0 | 71 |
| 10.08.2017 16:37:30 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 10 | 3 416,3 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:37:25 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:37:25 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:35:13 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 413,9 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:35:13 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 413,9 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:35:07 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:35:07 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:31:32 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 411,0 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:31:32 | 22 | 3 390,0 | 12 | 3 398,0 | 10 | 3 400,0 | 3 411,0 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:30:04 | 22 | 3 387,0 | 12 | 3 390,0 | 2 | 3 398,0 | 3 411,0 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:30:04 | 22 | 3 387,0 | 12 | 3 390,0 | 2 | 3 398,0 | 3 411,0 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:26:30 | 40 | 3 386,0 | 20 | 3 387,0 | 10 | 3 390,0 | 3 411,0 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:26:30 | 40 | 3 386,0 | 20 | 3 387,0 | 10 | 3 390,0 | 3 411,0 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:26:11 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 411,0 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:26:11 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 411,0 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:26:09 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:26:09 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:23:14 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 70 | 3 540,0 | 80 | 3 540,1 | 83 |
| 10.08.2017 16:23:14 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 70 | 3 540,0 | 80 | 3 540,1 | 83 |
| 10.08.2017 16:23:10 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:23:10 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:21:40 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 408,3 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:21:40 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 408,3 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:21:37 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:21:37 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:20:10 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 412,7 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:20:10 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 412,7 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:20:08 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:20:08 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:18:58 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 408,9 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:18:58 | 40 | 3 387,0 | 30 | 3 390,0 | 20 | 3 404,5 | 3 408,9 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:17:58 | 40 | 3 386,0 | 20 | 3 387,0 | 10 | 3 390,0 | 3 408,9 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:17:58 | 40 | 3 386,0 | 20 | 3 387,0 | 10 | 3 390,0 | 3 408,9 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:17:53 | 40 | 3 386,0 | 20 | 3 387,0 | 10 | 3 390,0 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:17:53 | 40 | 3 386,0 | 20 | 3 387,0 | 10 | 3 390,0 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:16:40 | 40 | 3 386,0 | 20 | 3 387,0 | 10 | 3 390,0 | 3 404,5 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:16:40 | 40 | 3 386,0 | 20 | 3 387,0 | 10 | 3 390,0 | 3 404,5 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:14:58 | 40 | 3 385,0 | 30 | 3 386,0 | 10 | 3 387,0 | 3 404,5 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:14:58 | 40 | 3 385,0 | 30 | 3 386,0 | 10 | 3 387,0 | 3 404,5 | 60 | 3 415,0 | 70 | 3 540,0 | 80 |
| 10.08.2017 16:14:53 | 40 | 3 385,0 | 30 | 3 386,0 | 10 | 3 387,0 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |
| 10.08.2017 16:14:53 | 40 | 3 385,0 | 30 | 3 386,0 | 10 | 3 387,0 | 3 415,0 | 10 | 3 540,0 | 20 | 3 540,1 | 23 |