RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2017 16:54:44 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 463,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:54:44 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 463,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:54:41 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:54:41 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:53:58 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,1 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:53:58 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,1 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:53:57 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:53:57 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:50:14 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:50:14 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:50:11 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:50:11 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:47:12 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,1 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:47:12 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,1 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:47:10 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:47:10 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:38:14 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:38:14 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,5 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:38:09 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:38:09 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:23:56 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:23:56 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:23:53 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:23:53 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:12:41 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,2 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:12:41 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,2 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:12:38 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:12:38 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:09:01 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:09:01 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:08:56 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:08:56 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:08:13 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 463,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:08:13 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 463,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:08:08 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:08:08 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:05:56 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,9 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:05:56 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,9 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:05:52 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:05:52 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:04:29 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:04:29 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 461,0 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:04:24 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:04:24 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:02:57 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,9 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:02:57 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 458,9 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 16:02:54 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 16:02:54 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 540,1 | 3 | 3 548,0 | 13 | 3 570,0 | 18 |
| 09.08.2017 15:59:12 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 465,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |
| 09.08.2017 15:59:12 | 23 | 3 425,1 | 13 | 3 427,0 | 3 | 3 440,0 | 3 465,8 | 60 | 3 540,1 | 63 | 3 548,0 | 73 |