RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:59:59 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:59:59 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:58:34 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 522,5 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:58:34 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 522,5 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:58:30 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:58:30 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:56:18 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 520,3 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:56:18 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 520,3 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:56:13 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:56:13 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:53:18 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 515,1 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:53:18 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 515,1 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:53:13 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:53:13 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:51:44 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 512,6 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:51:44 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 512,6 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:51:42 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:51:42 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:45:45 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 515,2 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:45:45 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 515,2 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:45:42 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:45:42 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:45:03 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 509,9 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:45:03 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 509,9 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:44:58 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:44:58 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:44:16 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 512,7 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:44:16 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 512,7 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:44:13 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:44:13 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:38:20 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 510,0 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:38:20 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 510,0 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:38:17 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:38:17 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:36:47 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 506,1 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:36:47 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 506,1 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:36:43 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:36:43 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:29:59 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 501,0 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:29:59 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 501,0 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:29:57 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:29:57 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:27:03 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 497,6 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:27:03 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 497,6 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:26:59 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:26:59 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:22:30 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 492,2 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:22:30 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 492,2 | 60 | 3 548,0 | 70 | 3 570,0 | 75 |
| 08.08.2017 16:22:27 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |
| 08.08.2017 16:22:27 | 45 | 3 476,0 | 40 | 3 476,8 | 10 | 3 477,0 | 3 548,0 | 10 | 3 570,0 | 15 | 3 575,0 | 18 |