RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2017 16:55:51 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:55:51 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:55:51 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 486,2 | 50 | 3 570,0 | 55 | 3 575,0 | 58 |
| 07.08.2017 16:55:45 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 486,2 | 50 | 3 570,0 | 55 | 3 575,0 | 58 |
| 07.08.2017 16:55:45 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 486,2 | 50 | 3 570,0 | 55 | 3 575,0 | 58 |
| 07.08.2017 16:55:45 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 486,2 | 50 | 3 570,0 | 55 | 3 575,0 | 58 |
| 07.08.2017 16:53:56 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 486,2 | 60 | 3 570,0 | 65 | 3 575,0 | 68 |
| 07.08.2017 16:53:56 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 486,2 | 60 | 3 570,0 | 65 | 3 575,0 | 68 |
| 07.08.2017 16:53:53 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:53 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:53 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:36 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 484,2 | 60 | 3 570,0 | 65 | 3 575,0 | 68 |
| 07.08.2017 16:53:36 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 484,2 | 60 | 3 570,0 | 65 | 3 575,0 | 68 |
| 07.08.2017 16:53:32 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:32 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 479,5 | 13 | 3 570,0 | 18 | 3 575,0 | 21 |
| 07.08.2017 16:53:25 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 479,5 | 13 | 3 570,0 | 18 | 3 575,0 | 21 |
| 07.08.2017 16:53:25 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 50 | 3 450,0 | 30 | 3 455,1 | 20 | 3 476,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 40 | 3 455,1 | 30 | 3 476,0 | 10 | 3 480,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 40 | 3 455,1 | 30 | 3 476,0 | 10 | 3 480,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 40 | 3 455,1 | 30 | 3 476,0 | 10 | 3 480,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 40 | 3 476,0 | 20 | 3 480,0 | 10 | 3 485,1 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 40 | 3 476,0 | 20 | 3 480,0 | 10 | 3 485,1 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 40 | 3 476,0 | 20 | 3 480,0 | 10 | 3 485,1 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 30 | 3 480,0 | 20 | 3 485,1 | 10 | 3 490,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 30 | 3 480,0 | 20 | 3 485,1 | 10 | 3 490,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 30 | 3 480,0 | 20 | 3 485,1 | 10 | 3 490,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 26 | 3 485,1 | 16 | 3 490,0 | 6 | 3 496,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 26 | 3 485,1 | 16 | 3 490,0 | 6 | 3 496,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:25 | 26 | 3 485,1 | 16 | 3 490,0 | 6 | 3 496,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 27 | 3 490,0 | 17 | 3 496,0 | 11 | 3 500,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 27 | 3 490,0 | 17 | 3 496,0 | 11 | 3 500,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 27 | 3 490,0 | 17 | 3 496,0 | 11 | 3 500,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 67 | 3 490,0 | 57 | 3 496,0 | 51 | 3 500,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 67 | 3 490,0 | 57 | 3 496,0 | 51 | 3 500,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 67 | 3 490,0 | 57 | 3 496,0 | 51 | 3 500,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 67 | 3 496,0 | 61 | 3 500,0 | 10 | 3 501,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 67 | 3 496,0 | 61 | 3 500,0 | 10 | 3 501,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:53:14 | 67 | 3 496,0 | 61 | 3 500,0 | 10 | 3 501,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:38:37 | 71 | 3 500,0 | 20 | 3 501,0 | 10 | 3 505,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:38:37 | 71 | 3 500,0 | 20 | 3 501,0 | 10 | 3 505,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:37:12 | 67 | 3 496,0 | 61 | 3 500,0 | 10 | 3 501,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:37:12 | 67 | 3 496,0 | 61 | 3 500,0 | 10 | 3 501,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:32:21 | 67 | 3 490,0 | 57 | 3 496,0 | 51 | 3 500,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:32:21 | 67 | 3 490,0 | 57 | 3 496,0 | 51 | 3 500,0 | 3 570,0 | 5 | 3 575,0 | 8 | 3 595,1 | 43 |
| 07.08.2017 16:32:21 | 67 | 3 490,0 | 57 | 3 496,0 | 51 | 3 500,0 | 3 575,0 | 3 | 3 595,1 | 38 | 3 620,0 | 48 |
| 07.08.2017 16:32:21 | 67 | 3 490,0 | 57 | 3 496,0 | 51 | 3 500,0 | 3 575,0 | 3 | 3 595,1 | 38 | 3 620,0 | 48 |
| 07.08.2017 16:32:21 | 67 | 3 490,0 | 57 | 3 496,0 | 51 | 3 500,0 | 3 575,0 | 3 | 3 595,1 | 38 | 3 620,0 | 48 |