RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 16:18:20 | 18 | 3 510,0 | 13 | 3 511,0 | 3 | 3 513,0 | 3 549,0 | 3 | 3 555,0 | 10 | 3 570,0 | 15 |
| 04.08.2017 15:08:06 | 18 | 3 511,0 | 8 | 3 512,0 | 3 | 3 513,0 | 3 549,0 | 3 | 3 555,0 | 10 | 3 570,0 | 15 |
| 04.08.2017 15:08:06 | 18 | 3 511,0 | 8 | 3 512,0 | 3 | 3 513,0 | 3 549,0 | 3 | 3 555,0 | 10 | 3 570,0 | 15 |
| 04.08.2017 14:05:59 | 20 | 3 510,0 | 15 | 3 511,0 | 5 | 3 512,0 | 3 549,0 | 3 | 3 555,0 | 10 | 3 570,0 | 15 |
| 04.08.2017 14:05:59 | 20 | 3 510,0 | 15 | 3 511,0 | 5 | 3 512,0 | 3 549,0 | 3 | 3 555,0 | 10 | 3 570,0 | 15 |
| 04.08.2017 12:08:09 | 20 | 3 510,0 | 15 | 3 511,0 | 5 | 3 512,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 12:08:09 | 20 | 3 510,0 | 15 | 3 511,0 | 5 | 3 512,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 12:05:30 | 22 | 3 503,0 | 15 | 3 510,0 | 10 | 3 511,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 12:05:30 | 22 | 3 503,0 | 15 | 3 510,0 | 10 | 3 511,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 11:18:28 | 90 | 3 500,0 | 12 | 3 503,0 | 5 | 3 510,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 11:18:28 | 90 | 3 500,0 | 12 | 3 503,0 | 5 | 3 510,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 11:18:28 | 90 | 3 500,0 | 12 | 3 503,0 | 5 | 3 510,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 11:18:28 | 94 | 3 500,0 | 16 | 3 503,0 | 9 | 3 510,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 11:18:28 | 94 | 3 500,0 | 16 | 3 503,0 | 9 | 3 510,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 11:18:28 | 94 | 3 500,0 | 16 | 3 503,0 | 9 | 3 510,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 10:32:53 | 19 | 3 503,0 | 12 | 3 510,0 | 3 | 3 511,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 10:29:59 | 14 | 3 503,0 | 7 | 3 510,0 | 3 | 3 511,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 10:10:13 | 14 | 3 503,0 | 7 | 3 510,0 | 3 | 3 511,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 10:10:13 | 14 | 3 503,0 | 7 | 3 510,0 | 3 | 3 511,0 | 3 555,0 | 7 | 3 570,0 | 12 | 3 580,0 | 15 |
| 04.08.2017 10:00:32 | 14 | 3 503,0 | 7 | 3 510,0 | 3 | 3 511,0 | 3 570,0 | 5 | 3 580,0 | 8 | 3 590,0 | 18 |
| 04.08.2017 10:00:32 | 14 | 3 503,0 | 7 | 3 510,0 | 3 | 3 511,0 | 3 570,0 | 5 | 3 580,0 | 8 | 3 590,0 | 18 |
| 04.08.2017 09:19:12 | 94 | 3 500,0 | 11 | 3 503,0 | 4 | 3 510,0 | 3 570,0 | 5 | 3 580,0 | 8 | 3 590,0 | 18 |
| 04.08.2017 09:08:08 | 54 | 3 500,0 | 11 | 3 503,0 | 4 | 3 510,0 | 3 570,0 | 5 | 3 580,0 | 8 | 3 590,0 | 18 |
| 04.08.2017 09:08:08 | 54 | 3 500,0 | 11 | 3 503,0 | 4 | 3 510,0 | 3 570,0 | 5 | 3 580,0 | 8 | 3 590,0 | 18 |
| 04.08.2017 09:00:04 | 56 | 3 496,0 | 50 | 3 500,0 | 7 | 3 503,0 | 3 570,0 | 5 | 3 580,0 | 8 | 3 590,0 | 18 |
| 03.08.2017 17:05:23 | 21 | 3 502,0 | 11 | 3 503,0 | 4 | 3 520,0 | 3 580,0 | 3 | 3 590,0 | 13 | 3 595,1 | 48 |
| 03.08.2017 16:59:36 | 21 | 3 502,0 | 11 | 3 503,0 | 4 | 3 520,0 | 3 580,0 | 3 | 3 590,0 | 13 | 3 595,1 | 48 |
| 03.08.2017 16:59:36 | 21 | 3 502,0 | 11 | 3 503,0 | 4 | 3 520,0 | 3 580,0 | 3 | 3 590,0 | 13 | 3 595,1 | 48 |
| 03.08.2017 16:42:56 | 27 | 3 501,0 | 17 | 3 502,0 | 7 | 3 503,0 | 3 580,0 | 3 | 3 590,0 | 13 | 3 595,1 | 48 |
| 03.08.2017 16:42:56 | 27 | 3 501,0 | 17 | 3 502,0 | 7 | 3 503,0 | 3 580,0 | 3 | 3 590,0 | 13 | 3 595,1 | 48 |
| 03.08.2017 16:42:56 | 27 | 3 501,0 | 17 | 3 502,0 | 7 | 3 503,0 | 3 580,0 | 3 | 3 590,0 | 13 | 3 595,1 | 48 |
| 03.08.2017 16:41:43 | 30 | 3 501,0 | 20 | 3 502,0 | 10 | 3 503,0 | 3 580,0 | 3 | 3 590,0 | 13 | 3 595,1 | 48 |
| 03.08.2017 16:16:11 | 30 | 3 501,0 | 20 | 3 502,0 | 10 | 3 503,0 | 3 580,0 | 3 | 3 590,0 | 13 | 3 595,1 | 48 |
| 03.08.2017 15:07:03 | 30 | 3 501,0 | 20 | 3 502,0 | 10 | 3 503,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 14:40:15 | 30 | 3 501,0 | 20 | 3 502,0 | 10 | 3 503,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 14:16:13 | 30 | 3 501,0 | 20 | 3 502,0 | 10 | 3 503,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 14:16:13 | 30 | 3 501,0 | 20 | 3 502,0 | 10 | 3 503,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 14:04:04 | 111 | 3 500,0 | 20 | 3 501,0 | 10 | 3 502,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 14:04:04 | 111 | 3 500,0 | 20 | 3 501,0 | 10 | 3 502,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 13:36:28 | 111 | 3 495,0 | 101 | 3 500,0 | 10 | 3 501,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 13:36:28 | 111 | 3 495,0 | 101 | 3 500,0 | 10 | 3 501,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 13:27:23 | 111 | 3 490,2 | 101 | 3 495,0 | 91 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 600,0 | 88 |
| 03.08.2017 13:11:50 | 111 | 3 490,2 | 101 | 3 495,0 | 91 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 649,9 | 42 |
| 03.08.2017 13:11:50 | 111 | 3 490,2 | 101 | 3 495,0 | 91 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 649,9 | 42 |
| 03.08.2017 13:04:18 | 111 | 3 490,2 | 101 | 3 495,0 | 91 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 650,0 | 41 |
| 03.08.2017 13:04:18 | 111 | 3 490,2 | 101 | 3 495,0 | 91 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 650,0 | 41 |
| 03.08.2017 13:04:18 | 111 | 3 490,2 | 101 | 3 495,0 | 91 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 650,0 | 41 |
| 03.08.2017 13:04:18 | 145 | 3 490,2 | 135 | 3 495,0 | 125 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 650,0 | 41 |
| 03.08.2017 13:04:18 | 145 | 3 490,2 | 135 | 3 495,0 | 125 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 650,0 | 41 |
| 03.08.2017 13:04:18 | 145 | 3 490,2 | 135 | 3 495,0 | 125 | 3 500,0 | 3 580,0 | 3 | 3 595,1 | 38 | 3 650,0 | 41 |