RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:59:59 | 40 | 3 513,0 | 30 | 3 515,0 | 10 | 3 520,0 | 3 533,1 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:59:59 | 40 | 3 513,0 | 30 | 3 515,0 | 10 | 3 520,0 | 3 533,1 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:59:55 | 40 | 3 513,0 | 30 | 3 515,0 | 10 | 3 520,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:59:55 | 40 | 3 513,0 | 30 | 3 515,0 | 10 | 3 520,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:59:17 | 40 | 3 513,0 | 30 | 3 515,0 | 10 | 3 520,0 | 3 528,1 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:59:17 | 40 | 3 513,0 | 30 | 3 515,0 | 10 | 3 520,0 | 3 528,1 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:54:08 | 40 | 3 513,0 | 30 | 3 515,0 | 10 | 3 520,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:54:08 | 40 | 3 513,0 | 30 | 3 515,0 | 10 | 3 520,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:53:54 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:53:54 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:53:52 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 539,4 | 50 | 3 650,0 | 53 | 3 670,0 | 63 |
| 02.08.2017 16:53:52 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 539,4 | 50 | 3 650,0 | 53 | 3 670,0 | 63 |
| 02.08.2017 16:53:52 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 539,4 | 50 | 3 650,0 | 53 | 3 670,0 | 63 |
| 02.08.2017 16:44:55 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 539,4 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:44:55 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 539,4 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:44:53 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:44:53 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:42:50 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 542,2 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:42:50 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 542,2 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:42:47 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:42:47 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:42:40 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 542,2 | 50 | 3 650,0 | 53 | 3 670,0 | 63 |
| 02.08.2017 16:42:40 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 542,2 | 50 | 3 650,0 | 53 | 3 670,0 | 63 |
| 02.08.2017 16:42:40 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:42:40 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:42:40 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:42:38 | 30 | 3 520,0 | 20 | 3 530,0 | 10 | 3 543,5 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:42:38 | 30 | 3 520,0 | 20 | 3 530,0 | 10 | 3 543,5 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:40:52 | 30 | 3 520,0 | 20 | 3 530,0 | 10 | 3 543,5 | 3 545,5 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:40:52 | 30 | 3 520,0 | 20 | 3 530,0 | 10 | 3 543,5 | 3 545,5 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:40:27 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 545,5 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:40:27 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 545,5 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:40:24 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:40:24 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:39:40 | 40 | 3 515,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 543,5 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:38:57 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 543,5 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:38:57 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 543,5 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:38:53 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:38:53 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:37:28 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 540,0 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:37:28 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 540,0 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:37:24 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:37:24 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:35:54 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 543,2 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:35:54 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 543,2 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:35:53 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:35:53 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 650,0 | 3 | 3 670,0 | 13 | 3 689,0 | 23 |
| 02.08.2017 16:34:11 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 545,4 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:32:54 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 545,4 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |
| 02.08.2017 16:32:54 | 30 | 3 519,0 | 20 | 3 520,0 | 10 | 3 530,0 | 3 545,4 | 60 | 3 650,0 | 63 | 3 670,0 | 73 |