RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 16:58:26 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 569,4 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:58:26 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 569,4 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:58:21 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:58:21 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:52:27 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 566,1 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:52:27 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 566,1 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:52:22 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:52:22 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:50:53 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 570,0 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:50:53 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 570,0 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:50:52 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:50:52 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:50:10 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 566,1 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:50:10 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 566,1 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:50:07 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:50:07 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:48:41 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 563,5 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:48:41 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 563,5 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:48:37 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:48:37 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:38:53 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 556,6 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:38:53 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 556,6 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:38:50 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:38:50 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:35:55 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 559,8 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:35:55 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 559,8 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:35:51 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:35:51 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:35:09 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 557,5 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:35:09 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 557,5 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:35:06 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:35:06 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:34:59 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 554,3 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:34:59 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 554,3 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:34:54 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:34:54 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:34:50 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 552,9 | 56 | 3 685,0 | 76 | 3 688,0 | 86 |
| 01.08.2017 16:34:50 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 552,9 | 56 | 3 685,0 | 76 | 3 688,0 | 86 |
| 01.08.2017 16:34:50 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 552,9 | 56 | 3 685,0 | 76 | 3 688,0 | 86 |
| 01.08.2017 16:30:39 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 552,9 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:30:39 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 552,9 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:30:36 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:30:36 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:29:14 | 52 | 3 521,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 548,6 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:23:57 | 70 | 3 522,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 548,6 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:23:57 | 70 | 3 522,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 548,6 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:23:51 | 70 | 3 522,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:23:51 | 70 | 3 522,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 685,0 | 20 | 3 688,0 | 30 | 3 689,0 | 70 |
| 01.08.2017 16:20:53 | 70 | 3 522,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 550,9 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |
| 01.08.2017 16:20:53 | 70 | 3 522,0 | 50 | 3 525,0 | 30 | 3 525,1 | 3 550,9 | 60 | 3 685,0 | 80 | 3 688,0 | 90 |