RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2017 16:59:59 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:59:59 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:59:00 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 513,8 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:59:00 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 513,8 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:58:56 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:58:56 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:58:50 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,0 | 58 | 3 650,0 | 67 | 3 720,0 | 77 |
| 31.07.2017 16:58:50 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,0 | 58 | 3 650,0 | 67 | 3 720,0 | 77 |
| 31.07.2017 16:58:50 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,0 | 58 | 3 650,0 | 67 | 3 720,0 | 77 |
| 31.07.2017 16:56:17 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,0 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:56:17 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,0 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:56:12 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:56:12 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:54:01 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 518,4 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:54:01 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 518,4 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:53:58 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:53:58 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:53:47 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 516,4 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:53:47 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 516,4 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:53:42 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:53:42 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:53:37 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,9 | 50 | 3 650,0 | 59 | 3 720,0 | 69 |
| 31.07.2017 16:53:37 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,9 | 50 | 3 650,0 | 59 | 3 720,0 | 69 |
| 31.07.2017 16:53:37 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,9 | 50 | 3 650,0 | 59 | 3 720,0 | 69 |
| 31.07.2017 16:51:02 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,9 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:51:02 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 514,9 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:50:59 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:50:59 | 32 | 3 505,0 | 22 | 3 510,0 | 2 | 3 512,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:50:59 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:50:59 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:50:54 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 518,4 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:50:54 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 518,4 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:50:49 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:50:49 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:50:45 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 517,4 | 57 | 3 650,0 | 66 | 3 720,0 | 76 |
| 31.07.2017 16:50:45 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 517,4 | 57 | 3 650,0 | 66 | 3 720,0 | 76 |
| 31.07.2017 16:50:45 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 517,4 | 57 | 3 650,0 | 66 | 3 720,0 | 76 |
| 31.07.2017 16:39:46 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 517,4 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:39:46 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 517,4 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:39:42 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:39:42 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:37:21 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 514,3 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:37:21 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 514,3 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:37:17 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:37:17 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 650,0 | 9 | 3 720,0 | 19 | 3 749,0 | 37 |
| 31.07.2017 16:37:12 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 514,3 | 50 | 3 650,0 | 59 | 3 720,0 | 69 |
| 31.07.2017 16:37:12 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 514,3 | 50 | 3 650,0 | 59 | 3 720,0 | 69 |
| 31.07.2017 16:37:12 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 514,3 | 50 | 3 650,0 | 59 | 3 720,0 | 69 |
| 31.07.2017 16:36:45 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 514,3 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |
| 31.07.2017 16:36:45 | 40 | 3 502,0 | 30 | 3 505,0 | 20 | 3 510,0 | 3 514,3 | 60 | 3 650,0 | 69 | 3 720,0 | 79 |