RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 16:53:58 | 56 | 3 577,0 | 38 | 3 578,0 | 10 | 3 580,0 | 3 648,0 | 120 | 3 650,0 | 130 | 3 720,0 | 140 |
| 28.07.2017 16:53:58 | 56 | 3 577,0 | 38 | 3 578,0 | 10 | 3 580,0 | 3 648,0 | 120 | 3 650,0 | 130 | 3 720,0 | 140 |
| 28.07.2017 14:21:06 | 56 | 3 577,0 | 38 | 3 578,0 | 10 | 3 580,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 12:45:46 | 68 | 3 570,0 | 28 | 3 577,0 | 10 | 3 580,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 12:44:51 | 58 | 3 570,0 | 18 | 3 577,0 | 10 | 3 580,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 12:44:51 | 58 | 3 570,0 | 18 | 3 577,0 | 10 | 3 580,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 12:38:30 | 60 | 3 570,0 | 20 | 3 577,0 | 12 | 3 580,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 12:38:30 | 60 | 3 570,0 | 20 | 3 577,0 | 12 | 3 580,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 12:17:01 | 58 | 3 570,0 | 18 | 3 577,0 | 10 | 3 580,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 12:17:01 | 58 | 3 570,0 | 18 | 3 577,0 | 10 | 3 580,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 11:48:25 | 56 | 3 561,0 | 48 | 3 570,0 | 8 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 11:30:06 | 58 | 3 567,0 | 48 | 3 570,0 | 8 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 11:30:06 | 58 | 3 567,0 | 48 | 3 570,0 | 8 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 11:23:21 | 55 | 3 567,0 | 45 | 3 570,0 | 5 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 11:23:21 | 55 | 3 567,0 | 45 | 3 570,0 | 5 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 11:23:21 | 55 | 3 567,0 | 45 | 3 570,0 | 5 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 11:14:01 | 65 | 3 567,0 | 55 | 3 570,0 | 15 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:40:02 | 33 | 3 561,0 | 25 | 3 567,0 | 15 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:40:02 | 33 | 3 561,0 | 25 | 3 567,0 | 15 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:24:00 | 23 | 3 561,0 | 15 | 3 567,0 | 5 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:24:00 | 23 | 3 561,0 | 15 | 3 567,0 | 5 | 3 577,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:21:23 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:21:23 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:21:16 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 576,1 | 55 | 3 650,0 | 65 | 3 720,0 | 75 |
| 28.07.2017 10:21:16 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 576,1 | 55 | 3 650,0 | 65 | 3 720,0 | 75 |
| 28.07.2017 10:21:16 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 576,1 | 55 | 3 650,0 | 65 | 3 720,0 | 75 |
| 28.07.2017 10:19:54 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 576,1 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:19:54 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 576,1 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:19:50 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:19:50 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:17:35 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 573,5 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:17:35 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 573,5 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:17:32 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:17:32 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:13:51 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 577,4 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:13:51 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 577,4 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:13:49 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:13:49 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:11:37 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 580,2 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:11:37 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 580,2 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:11:34 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:11:34 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:09:25 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 582,4 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:09:25 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 582,4 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:09:20 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:09:20 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:07:07 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 577,8 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:07:07 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 577,8 | 60 | 3 650,0 | 70 | 3 720,0 | 80 |
| 28.07.2017 10:07:03 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 28.07.2017 10:07:03 | 28 | 3 560,0 | 18 | 3 561,0 | 10 | 3 567,0 | 3 650,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |