RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2017 16:57:42 | 38 | 3 585,0 | 28 | 3 588,0 | 10 | 3 590,0 | 3 614,8 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:57:42 | 38 | 3 585,0 | 28 | 3 588,0 | 10 | 3 590,0 | 3 614,8 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:57:39 | 38 | 3 585,0 | 28 | 3 588,0 | 10 | 3 590,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:57:39 | 38 | 3 585,0 | 28 | 3 588,0 | 10 | 3 590,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:55:35 | 38 | 3 585,0 | 28 | 3 588,0 | 10 | 3 590,0 | 3 612,4 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:55:35 | 38 | 3 585,0 | 28 | 3 588,0 | 10 | 3 590,0 | 3 612,4 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:55:27 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 612,4 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:55:27 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 612,4 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:55:24 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:55:24 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:52:27 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 616,5 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:52:27 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 616,5 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:52:24 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:52:24 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:50:57 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 619,1 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:50:57 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 619,1 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:50:53 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:50:53 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:47:56 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 614,0 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:47:56 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 614,0 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:47:54 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:47:54 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:47:12 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 625,6 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:47:12 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 625,6 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:47:09 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:47:09 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:45:40 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 612,6 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:45:40 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 612,6 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:45:38 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:45:38 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:43:27 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 615,2 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:43:27 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 615,2 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:43:23 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:43:23 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:41:12 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 611,3 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:41:12 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 611,3 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:41:08 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:41:08 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:37:26 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 605,8 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:37:26 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 605,8 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:37:23 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:37:23 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:35:57 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 608,4 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:35:57 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 608,4 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:35:53 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:35:53 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:31:10 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 605,7 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:31:10 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 605,7 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 27.07.2017 16:31:07 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 27.07.2017 16:31:07 | 38 | 3 580,1 | 28 | 3 585,0 | 18 | 3 588,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |