RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2017 16:56:00 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 655,9 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:56:00 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 655,9 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:55:56 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:55:56 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:53:44 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 653,3 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:53:44 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 653,3 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:53:41 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:53:41 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:52:59 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 656,1 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:52:59 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 656,1 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:52:57 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:52:57 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:52:15 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 652,2 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:52:15 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 652,2 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:52:10 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:52:10 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:44:00 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 648,3 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:44:00 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 648,3 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:43:58 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:43:58 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:42:30 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 645,8 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:42:30 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 645,8 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:42:25 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:42:25 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:39:29 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 648,5 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:39:29 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 648,5 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:39:26 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:39:26 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:37:58 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 645,9 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:37:58 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 645,9 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:37:55 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:37:55 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:37:13 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 650,0 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:37:13 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 650,0 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:37:09 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:37:09 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:36:29 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 652,7 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:36:29 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 652,7 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:36:25 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:36:25 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:32:42 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 655,0 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:32:42 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 655,0 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:32:40 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:32:40 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:28:28 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 652,3 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:28:28 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 652,3 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:28:23 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:28:23 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 675,0 | 10 | 3 720,0 | 20 | 3 749,0 | 38 |
| 26.07.2017 16:26:55 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 655,0 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |
| 26.07.2017 16:26:55 | 25 | 3 601,0 | 15 | 3 610,0 | 10 | 3 615,0 | 3 655,0 | 60 | 3 675,0 | 70 | 3 720,0 | 80 |