RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2017 16:17:00 | 80 | 3 593,0 | 70 | 3 596,0 | 60 | 3 600,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 15:26:43 | 100 | 3 595,5 | 70 | 3 596,0 | 60 | 3 600,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 15:26:43 | 100 | 3 595,5 | 70 | 3 596,0 | 60 | 3 600,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 15:18:04 | 80 | 3 595,5 | 50 | 3 596,0 | 40 | 3 600,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 15:18:04 | 80 | 3 595,5 | 50 | 3 596,0 | 40 | 3 600,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 14:57:26 | 60 | 3 595,5 | 30 | 3 596,0 | 20 | 3 600,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 14:57:26 | 60 | 3 595,5 | 30 | 3 596,0 | 20 | 3 600,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 14:21:57 | 50 | 3 593,0 | 40 | 3 595,5 | 10 | 3 596,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 14:21:57 | 50 | 3 593,0 | 40 | 3 595,5 | 10 | 3 596,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 13:48:23 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 13:48:23 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 13:48:23 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 13:45:19 | 50 | 3 593,0 | 40 | 3 595,5 | 10 | 3 650,0 | 3 690,0 | 20 | 3 720,0 | 30 | 3 745,0 | 50 |
| 25.07.2017 13:21:37 | 50 | 3 593,0 | 40 | 3 595,5 | 10 | 3 650,0 | 3 690,0 | 20 | 3 745,0 | 40 | 3 748,0 | 50 |
| 25.07.2017 13:21:37 | 50 | 3 593,0 | 40 | 3 595,5 | 10 | 3 650,0 | 3 690,0 | 20 | 3 745,0 | 40 | 3 748,0 | 50 |
| 25.07.2017 13:15:16 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 690,0 | 20 | 3 745,0 | 40 | 3 748,0 | 50 |
| 25.07.2017 13:15:16 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 690,0 | 20 | 3 745,0 | 40 | 3 748,0 | 50 |
| 25.07.2017 13:11:46 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 745,0 | 20 | 3 748,0 | 30 | 3 749,0 | 48 |
| 25.07.2017 13:11:46 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 745,0 | 20 | 3 748,0 | 30 | 3 749,0 | 48 |
| 25.07.2017 12:54:19 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 748,0 | 10 | 3 749,0 | 28 | 3 800,0 | 58 |
| 25.07.2017 12:54:19 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 748,0 | 10 | 3 749,0 | 28 | 3 800,0 | 58 |
| 25.07.2017 12:37:44 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:37:44 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:37:44 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:34:58 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 633,3 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:34:58 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 633,3 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:34:54 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:34:54 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:30:30 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 637,3 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:30:30 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 637,3 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:30:25 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:30:25 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:27:25 | 50 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 641,4 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:20:43 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 641,4 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:20:43 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 641,4 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:20:38 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:20:38 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:16:11 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 637,9 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:16:11 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 637,9 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:16:08 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:16:08 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:14:42 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 635,4 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:14:42 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 635,4 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:14:37 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:14:37 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 749,0 | 18 | 3 800,0 | 48 | 3 815,0 | 58 |
| 25.07.2017 12:14:31 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 630,4 | 10 | 3 749,0 | 28 | 3 800,0 | 58 |
| 25.07.2017 12:14:31 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 630,4 | 10 | 3 749,0 | 28 | 3 800,0 | 58 |
| 25.07.2017 12:14:31 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 630,4 | 10 | 3 749,0 | 28 | 3 800,0 | 58 |
| 25.07.2017 12:13:13 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 630,4 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |
| 25.07.2017 12:13:13 | 60 | 3 590,0 | 40 | 3 593,0 | 30 | 3 595,5 | 3 630,4 | 60 | 3 749,0 | 78 | 3 800,0 | 108 |