RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 16:58:30 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 606,0 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:58:30 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 606,0 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:58:24 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:58:24 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:48:43 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 609,0 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:48:43 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 609,0 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:48:39 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:48:39 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:43:27 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 611,4 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:43:27 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 611,4 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:43:24 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:43:24 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:39:26 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:39:26 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:39:25 | 30 | 3 561,0 | 22 | 3 562,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:38:12 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:38:12 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:38:09 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:38:09 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:35:56 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 611,5 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:35:56 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 611,5 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:35:53 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:35:53 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:35:08 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:35:08 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:35:07 | 30 | 3 560,0 | 10 | 3 561,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:34:26 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:34:26 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 614,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:34:23 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:34:23 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:33:42 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 610,2 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:33:42 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 610,2 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:33:39 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:33:39 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:29:56 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 607,4 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:29:56 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 607,4 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:29:52 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:29:52 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:29:10 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 600,9 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:29:10 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 600,9 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:29:08 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:29:08 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:26:11 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 603,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:26:11 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 603,1 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:26:08 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:26:08 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:25:26 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 600,9 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:25:26 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 600,9 | 60 | 3 650,0 | 70 | 3 815,0 | 80 |
| 24.07.2017 16:25:22 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |
| 24.07.2017 16:25:22 | 25 | 3 560,0 | 5 | 3 561,0 | 2 | 3 570,0 | 3 650,0 | 10 | 3 815,0 | 20 | 3 818,0 | 30 |