RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:59:55 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 670,1 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:59:55 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 670,1 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:59:54 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 670,1 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:59:54 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 670,1 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:59:51 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:51 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:50 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:50 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:21 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 672,7 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:59:21 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 672,7 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:59:21 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 672,7 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:59:21 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 672,7 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:59:07 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:07 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:07 | 32 | 3 666,3 | 12 | 3 668,0 | 2 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:05 | 92 | 3 666,3 | 72 | 3 668,0 | 62 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:05 | 92 | 3 666,3 | 72 | 3 668,0 | 62 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:05 | 92 | 3 666,3 | 72 | 3 668,0 | 62 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:59:05 | 92 | 3 666,3 | 72 | 3 668,0 | 62 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:58:26 | 92 | 3 666,3 | 72 | 3 668,0 | 62 | 3 670,0 | 3 670,5 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:58:26 | 92 | 3 666,3 | 72 | 3 668,0 | 62 | 3 670,0 | 3 670,5 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:58:23 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 670,5 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:58:23 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 670,5 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:58:22 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 670,5 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:58:22 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 670,5 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:58:20 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:58:20 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:58:19 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:58:19 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:58:11 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 674,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:58:11 | 102 | 3 666,3 | 82 | 3 668,0 | 72 | 3 670,0 | 3 674,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:57:38 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 674,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:57:38 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 674,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:57:38 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 674,6 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:57:38 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 674,6 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:57:36 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:57:36 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:57:35 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:57:35 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:56:58 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 670,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:56:58 | 112 | 3 666,3 | 92 | 3 668,0 | 82 | 3 670,0 | 3 670,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:56:54 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 670,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:56:54 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 670,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:56:54 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 670,6 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:56:54 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 670,6 | 60 | 3 819,9 | 70 | 3 820,0 | 82 |
| 21.07.2017 16:56:50 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:56:50 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 819,9 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:56:50 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:56:50 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 780,0 | 10 | 3 820,0 | 22 | 3 824,0 | 26 |
| 21.07.2017 16:56:11 | 108 | 3 666,3 | 88 | 3 668,0 | 78 | 3 670,0 | 3 674,6 | 60 | 3 780,0 | 70 | 3 820,0 | 82 |