RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 16:59:10 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 809,4 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:59:10 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 809,4 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:59:07 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:59:06 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:59:06 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:59:06 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 812,1 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:58:25 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 812,1 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:58:25 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 812,1 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:58:22 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:58:20 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:58:20 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:58:20 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 803,4 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:56:08 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 803,4 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:56:08 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 803,4 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:56:04 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:56:03 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:56:03 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:56:03 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 808,0 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:55:23 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 808,0 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:55:23 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 808,0 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:55:21 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:55:21 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:55:21 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:55:21 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 814,2 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:51:39 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 814,2 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:51:39 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 814,2 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:51:36 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:51:35 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:51:35 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:51:35 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 810,2 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:50:56 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 810,2 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:50:56 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 810,2 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:50:53 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:50:52 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:50:52 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:50:52 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 805,7 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:50:07 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 805,7 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:50:07 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 805,7 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:50:04 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:50:04 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:50:04 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:50:04 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 801,5 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:47:55 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 801,5 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:47:55 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 801,5 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:47:51 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:47:50 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:47:50 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |
| 20.07.2017 16:46:25 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 798,6 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:46:25 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 798,6 | 60 | 3 824,0 | 64 | 3 825,0 | 74 |
| 20.07.2017 16:46:20 | 362 | 3 750,0 | 12 | 3 751,0 | 2 | 3 770,0 | 3 824,0 | 4 | 3 825,0 | 14 | 3 830,0 | 24 |