RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 16:57:14 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 754,4 | 3 830,0 | 10 | 3 834,4 | 70 | 3 849,0 | 85 |
| 19.07.2017 16:57:14 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 754,4 | 3 830,0 | 10 | 3 834,4 | 70 | 3 849,0 | 85 |
| 19.07.2017 16:57:14 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 754,4 | 3 830,0 | 10 | 3 834,4 | 70 | 3 849,0 | 85 |
| 19.07.2017 16:56:10 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 754,4 | 3 818,0 | 10 | 3 830,0 | 20 | 3 834,4 | 80 |
| 19.07.2017 16:56:07 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 754,4 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:56:07 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 754,4 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:56:06 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:56:06 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 830,7 | 80 |
| 19.07.2017 16:56:06 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 830,7 | 80 |
| 19.07.2017 16:55:22 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 750,7 | 3 818,0 | 10 | 3 830,0 | 20 | 3 830,7 | 80 |
| 19.07.2017 16:55:21 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 750,7 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:55:21 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 750,7 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:55:20 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:55:20 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 826,4 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:55:20 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 826,4 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:54:38 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 746,4 | 3 818,0 | 10 | 3 826,4 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:54:35 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 746,4 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:54:35 | 100 | 3 730,0 | 90 | 3 745,0 | 60 | 3 746,4 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:54:35 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:54:35 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 820,1 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:53:06 | 100 | 3 730,0 | 90 | 3 740,1 | 30 | 3 745,0 | 3 818,0 | 10 | 3 820,1 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:53:04 | 100 | 3 730,0 | 90 | 3 740,1 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:53:04 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:53:04 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:53:04 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 817,2 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:52:25 | 100 | 3 730,0 | 90 | 3 737,2 | 30 | 3 745,0 | 3 817,2 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:52:25 | 100 | 3 730,0 | 90 | 3 737,2 | 30 | 3 745,0 | 3 817,2 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:52:21 | 100 | 3 730,0 | 90 | 3 737,2 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:52:21 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:52:21 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:52:21 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 814,0 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:45:37 | 100 | 3 730,0 | 90 | 3 734,0 | 30 | 3 745,0 | 3 814,0 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:45:37 | 100 | 3 730,0 | 90 | 3 734,0 | 30 | 3 745,0 | 3 814,0 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:45:35 | 100 | 3 730,0 | 90 | 3 734,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:45:35 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:45:35 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:45:35 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 811,7 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:44:08 | 100 | 3 730,0 | 90 | 3 731,7 | 30 | 3 745,0 | 3 811,7 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:44:08 | 100 | 3 730,0 | 90 | 3 731,7 | 30 | 3 745,0 | 3 811,7 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:44:05 | 100 | 3 730,0 | 90 | 3 731,7 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:44:05 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:44:05 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:44:05 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 808,9 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:42:39 | 100 | 3 728,9 | 40 | 3 730,0 | 30 | 3 745,0 | 3 808,9 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:42:39 | 100 | 3 728,9 | 40 | 3 730,0 | 30 | 3 745,0 | 3 808,9 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:42:36 | 100 | 3 728,9 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:42:36 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:42:36 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 818,0 | 10 | 3 830,0 | 20 | 3 849,0 | 35 |
| 19.07.2017 16:42:36 | 48 | 3 720,0 | 40 | 3 730,0 | 30 | 3 745,0 | 3 811,9 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |
| 19.07.2017 16:42:03 | 100 | 3 730,0 | 90 | 3 731,9 | 30 | 3 745,0 | 3 811,9 | 60 | 3 818,0 | 70 | 3 830,0 | 80 |