RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:59:54 | 78 | 3 720,0 | 70 | 3 725,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:59:52 | 78 | 3 720,0 | 70 | 3 725,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:59:51 | 28 | 3 711,0 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:59:51 | 28 | 3 711,0 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:58:25 | 78 | 3 720,0 | 70 | 3 722,7 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:58:22 | 78 | 3 720,0 | 70 | 3 722,7 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:58:21 | 28 | 3 711,0 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:58:21 | 28 | 3 711,0 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:51:40 | 78 | 3 720,0 | 70 | 3 725,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:51:37 | 78 | 3 720,0 | 70 | 3 725,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:51:35 | 28 | 3 711,0 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:51:35 | 28 | 3 711,0 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:47:08 | 78 | 3 720,0 | 70 | 3 723,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:47:05 | 78 | 3 720,0 | 70 | 3 723,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:47:05 | 28 | 3 711,0 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:47:05 | 28 | 3 711,0 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:44:34 | 78 | 3 720,0 | 70 | 3 725,6 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:44:09 | 78 | 3 720,0 | 70 | 3 725,6 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:44:06 | 78 | 3 720,0 | 70 | 3 725,6 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:44:05 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:44:05 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:39:38 | 78 | 3 720,0 | 70 | 3 723,2 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:39:36 | 78 | 3 720,0 | 70 | 3 723,2 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:39:35 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:39:35 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:34:23 | 78 | 3 720,0 | 70 | 3 726,8 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:34:21 | 78 | 3 720,0 | 70 | 3 726,8 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:34:21 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:34:21 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:30:38 | 78 | 3 720,0 | 70 | 3 731,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:30:36 | 78 | 3 720,0 | 70 | 3 731,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:30:35 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:30:35 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:29:08 | 78 | 3 720,0 | 70 | 3 733,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:29:06 | 78 | 3 720,0 | 70 | 3 733,5 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:29:05 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:29:05 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:16:22 | 78 | 3 720,0 | 70 | 3 729,6 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:16:20 | 78 | 3 720,0 | 70 | 3 729,6 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:16:20 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:16:19 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:11:06 | 78 | 3 720,0 | 70 | 3 732,7 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:11:04 | 78 | 3 720,0 | 70 | 3 732,7 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:11:03 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:11:03 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:08:51 | 78 | 3 720,0 | 70 | 3 729,4 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:08:48 | 78 | 3 720,0 | 70 | 3 729,4 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:08:48 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:08:48 | 38 | 3 666,3 | 18 | 3 720,0 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |
| 18.07.2017 16:07:21 | 78 | 3 720,0 | 70 | 3 732,2 | 10 | 3 735,0 | 3 785,0 | 5 | 3 790,0 | 10 | 3 800,0 | 54 |