RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2017 16:58:22 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 758,4 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:58:20 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 758,4 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:58:20 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 758,4 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:58:19 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:58:19 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:58:19 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:53:08 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 756,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:53:05 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 756,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:53:05 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 756,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:53:05 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:53:05 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:53:05 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:49:21 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 758,5 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:49:18 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 758,5 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:49:18 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 758,5 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:49:18 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:49:18 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:49:18 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:45:38 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 763,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:45:34 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 763,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:45:34 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 763,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:45:34 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:45:34 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:45:34 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:36:35 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 759,8 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:36:33 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 759,8 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:36:33 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 759,8 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:36:33 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:36:33 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:36:33 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:35:54 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 757,2 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:35:50 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 757,2 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:35:50 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 757,2 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:35:49 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:35:49 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:35:49 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:32:50 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 761,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:32:48 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 761,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:32:48 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 761,1 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:32:48 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:32:48 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:32:48 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:28:20 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 763,7 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:28:18 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 763,7 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:28:18 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 763,7 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:28:17 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:28:17 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:28:17 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:27:35 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 766,5 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |
| 17.07.2017 16:27:33 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 766,5 | 3 790,0 | 5 | 3 800,0 | 25 | 3 830,0 | 35 |